Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  LinkToken LTK | US$0,01160 | -1,70% | -20,15% | - | US$39.281,01 | - |
| 4903 |  GUARDIAN GUARD | US$0,09730 | 2,18% | 9,91% | - | US$64.502,28 | - |
| 4904 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,01 | -1,60% | -5,16% | - | US$52.162,84 | - |
| 4905 |  NanTrade NAN | US$0,2550 | 50,96% | 38,04% | - | US$37.060,50 | - |
| 4906 |  MagicBox MBT | US$0,000000002236 | -11,65% | -78,12% | - | US$92.905,51 | - |
| 4907 |  MANAGER PRO MPRO | US$0,06408 | -12,96% | -35,70% | - | US$99.333,99 | - |
| 4908 |  Chicken KFC | US$12,92 | -0,29% | 26,59% | - | US$36.773,15 | - |
| 4909 |  DRACARYS DRAC | US$0,000001752 | -24,97% | 34,62% | - | US$36.872,07 | - |
| 4910 |  Weenie Inu WEENIE | US$0,000001567 | -54,56% | -66,38% | - | US$73.458,59 | - |
| 4911 |  The Office NFT OFFICE | US$0,000001165 | -40,76% | 0,00% | - | US$36.739,42 | - |
| 4912 |  Xeonbit Token XNS | US$0,02190 | 7,24% | -22,70% | - | US$35.922,85 | - |
| 4913 |  CityStates: Medieval CSM | US$0,01828 | -23,42% | -27,42% | - | US$47.214,01 | - |
| 4914 |  xMARK XMARK | US$0,3040 | -8,80% | -11,81% | - | US$36.409,63 | - |
| 4915 |  Jubi Token JT | US$0,07316 | 0,03% | 8,99% | - | US$36.419,96 | - |
| 4916 |  GDOGE Finance GDOGE | US$0,000002203 | -37,27% | -67,55% | - | US$50.701,77 | - |
| 4917 |  MissedEverything ME | US$0,0000005675 | -33,06% | 0,00% | - | US$36.244,53 | - |
| 4918 |  Buni Universal Reward BUR | US$0,003387 | -23,96% | -51,47% | - | US$36.155,31 | - |
| 4919 |  Husky HUSKY | US$0,000000002876 | -2,90% | -31,41% | - | US$36.169,59 | - |
| 4920 |  YAS YAS | US$0,04579 | -2,40% | 24,92% | - | US$36.132,41 | - |
| 4921 |  UCX UCX | US$0,2299 | -0,01% | -15,38% | - | US$36.170,94 | - |
| 4922 |  MyBricks $BRICKS | US$0,01591 | -9,65% | -24,98% | - | US$50.060,15 | - |
| 4923 |  Spherium SPHRI | US$0,1792 | 0,90% | -28,49% | - | US$36.087,66 | - |
| 4924 |  OBORTECH OBOT | US$0,05266 | -10,13% | -18,26% | - | US$33.559,30 | - |
| 4925 |  Bitsten Token BST | US$0,006507 | -1,02% | 31,20% | - | US$35.885,87 | - |
| 4926 |  MY IDENTITY COIN MYID | US$0,002181 | -15,87% | -28,29% | - | US$35.890,13 | - |
| 4927 |  SafeZone SAFEZONE | US$0,0004400 | 3,52% | 1,67% | - | US$36.223,89 | - |
| 4928 |  StaySAFU SAFU | US$40,35 | 15,09% | 29,18% | - | US$83.609,56 | - |
| 4929 |  BNS Token BNS | US$0,1347 | 0,57% | -3,36% | - | US$35.641,27 | - |
| 4930 |  Kitty KIT | US$0,0000007052 | -4,77% | 44,96% | - | US$35.787,46 | - |
| 4931 |  bDollar BDO | US$0,01717 | -13,79% | -28,21% | - | US$46.271,75 | - |
| 4932 |  Earnable v2 EARN | US$0,001169 | 23,05% | 67,15% | - | US$64.917,53 | - |
| 4933 |  BakedCake BAKEDCAKE | US$0,0002149 | -15,18% | -62,71% | - | US$89.494,39 | - |
| 4934 |  Mastiff Inu MINU | US$0,000000000329 | -12,39% | 0,00% | - | US$59.201,52 | - |
| 4935 |  OBToken OBT | US$0,2731 | -4,34% | -24,03% | - | US$38.555,81 | - |
| 4936 |  X AE A-12 XAEA12 | US$0,000001445 | -17,20% | -12,97% | - | US$35.557,43 | - |
| 4937 |  ACryptoSI ACSI | US$3,03 | -11,46% | -20,26% | - | US$39.678,48 | - |
| 4938 |  Ultimate Nft UNFT | US$0,004321 | -10,57% | 33,50% | - | US$35.547,27 | - |
| 4939 |  GameFi Shiba GAMEFI | US$0,03035 | 40,80% | 2,00% | - | US$47.122,35 | - |
| 4940 |  BitoPro Exchange Token BITO | US$0,07298 | -0,45% | -2,67% | - | US$35.284,96 | - |
| 4941 |  1X Short XRP Token XRPHEDGE | US$44,45 | 4,37% | 15,63% | - | US$35.495,18 | - |
| 4942 |  Mithril Share MIS | US$1,07 | -7,58% | -17,69% | - | US$35.329,67 | - |
| 4943 |  Hodl Finance HFT | US$0,00003037 | 4,47% | -23,69% | - | US$65.709,79 | - |
| 4944 |  Orbit Token ORBIT | US$0,0001797 | -9,68% | 0,00% | - | US$81.976,17 | - |
| 4945 |  Helkin HK | US$3,81 | -10,49% | -36,12% | - | US$66.114,48 | - |
| 4946 |  X-Block IX | US$0,00006475 | -7,89% | 0,84% | - | US$34.728,12 | - |
| 4947 |  Tezilla TEZILLA | US$0,000000000009 | -19,62% | -65,45% | - | US$63.031,87 | - |
| 4948 |  GrimToken GRIM | US$0,6285 | -18,23% | -34,45% | - | US$34.952,43 | - |
| 4949 |  Shibamon SHIBAMON | US$0,0000003524 | -15,77% | -30,01% | - | US$34.899,36 | - |
| 4950 |  YFOX FINANCE YFOX | US$14,94 | -6,28% | -34,39% | - | US$35.891,57 | - |
| 4951 |  Blockchain Exchange Alliance BXA | US$0,0002868 | -11,19% | -5,63% | - | US$35.057,42 | - |
Tabel di atas menampilkan halaman 99 dari total 151 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.