Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Doge Yellow Coin DOGEY | US$0,00001865 | -17,69% | -27,20% | - | US$88.801,64 | - |
| 4702 |  Evai.io EVAI | US$0,3941 | -3,39% | 1,60% | - | US$53.855,70 | - |
| 4703 |  Artex ARTEX | US$0,02320 | -4,92% | -17,63% | - | US$90.119,85 | - |
| 4705 |  Avalanche HoneyBee A.BEE | US$25,23 | -26,53% | 0,00% | - | US$52.471,68 | - |
| 4706 |  YouLive Coin UC | US$0,00007777 | -4,51% | -16,19% | - | US$53.303,29 | - |
| 4707 |  Bulk BULK | US$0,05067 | -12,79% | -11,70% | - | US$53.087,81 | - |
| 4708 |  Blockmine GOLD NUGGET | US$0,3364 | -17,47% | -20,07% | - | US$92.173,00 | - |
| 4709 |  MMACOIN MMA | US$0,0005780 | -3,34% | -16,03% | - | US$53.904,36 | - |
| 4710 |  KittenFinance KIF | US$48,84 | -5,94% | -25,72% | - | US$52.943,50 | - |
| 4711 |  Transhuman Coin THC | US$0,0006437 | -14,47% | 0,00% | - | US$123.953 | - |
| 4712 |  Maxonrow MXW | US$0,01960 | -10,92% | -16,03% | - | US$52.289,21 | - |
| 4713 |  Flux Protocol FLUX | US$0,2390 | -10,29% | -14,16% | - | US$52.950,29 | - |
| 4714 |  Ari10 ARI10 | US$0,08657 | -12,07% | -23,80% | - | US$102.984 | - |
| 4715 |  Stater STR | US$0,07173 | -9,59% | -24,16% | - | US$52.027,39 | - |
| 4716 |  EcoFi ECO | US$4,31 | -2,78% | -12,72% | - | US$66.130,08 | - |
| 4717 |  XUSD Stable XUSD | US$0,9208 | -0,19% | -3,45% | - | US$53.686,75 | - |
| 4718 |  Meliora MORA | US$0,5097 | 7,45% | 12,15% | - | US$51.561,89 | - |
| 4719 |  Bitcoin File BIFI | US$0,001599 | -8,13% | -20,79% | - | US$51.807,11 | - |
| 4720 |  Stabledoc SDT | US$0,01062 | -9,62% | 2,10% | - | US$134.447 | - |
| 4721 |  HaggleX HAG | US$0,4033 | 0,73% | -2,01% | - | US$51.413,76 | - |
| 4722 |  Togashi Inu TOGASHI | US$0,000000009319 | -28,81% | -16,60% | - | US$51.495,77 | - |
| 4723 |  3X Short Ethereum Token ETHBEAR | US$0,00000007874 | 14,57% | -28,00% | - | US$51.444,95 | - |
| 4724 |  MegaCryptoPolis MEGA | US$18,09 | 6,15% | -26,55% | - | US$51.234,70 | - |
| 4725 |  Waifer WAIFER | US$0,00000003265 | -17,07% | -39,15% | - | US$107.150 | - |
| 4726 |  GAMINGDOGE GAMINGDOGE | US$0,000000000055 | -16,87% | -44,88% | - | US$91.463,45 | - |
| 4727 |  Genie Protocol GNP | US$1,39 | -5,93% | -14,87% | - | US$118.023 | - |
| 4728 |  CertRise CERT | US$0,0000005432 | -50,71% | 0,00% | - | US$401.254 | - |
| 4729 |  PlayAndLike PAL | US$0,0000005000 | -43,75% | -23,63% | - | US$51.367,57 | - |
| 4730 |  Wrapped Moonriver WMOVR | US$387,45 | 6,77% | -10,13% | - | US$51.031,68 | - |
| 4731 |  FreeRiver FREE | US$2,71 | 3,92% | -41,07% | - | US$51.031,68 | - |
| 4732 |  Cure Token CURE | US$0,03601 | -10,00% | -29,44% | - | US$102.286 | - |
| 4733 |  Sombra Network SMBR | US$0,05709 | -4,94% | 49,64% | - | US$80.021,01 | - |
| 4734 |  OpenSwap OSWAP | US$0,06990 | -4,29% | -26,41% | - | US$74.801,83 | - |
| 4735 |  KarenCoin KAREN | US$0,000000002941 | -11,10% | -26,99% | - | US$50.369,42 | - |
| 4736 |  Alanyaspor Fan Token ALA | US$1,48 | -12,91% | -17,36% | - | US$50.630,99 | - |
| 4737 |  Himalayan Cat Coin HIMA | US$0,0008168 | -2,16% | 59,95% | - | US$49.909,08 | - |
| 4738 |  Good Bridging GB | US$0,2034 | -7,54% | -26,83% | - | US$49.841,07 | - |
| 4739 |  G2 Crypto Gaming & Lottery G2 | US$0,0002263 | -17,23% | 0,00% | - | US$93.409,30 | - |
| 4740 |  BeGlobal Finance GLB | US$0,2112 | 8,90% | 0,00% | - | US$97.639,83 | - |
| 4741 |  Cryption Network CNT | US$0,06613 | -10,35% | -26,70% | - | US$49.764,08 | - |
| 4742 |  Scaleswap SCA | US$0,4001 | -3,84% | -4,15% | - | US$94.304,92 | - |
| 4743 |  CFL 365 Finance CFL365 | US$0,001100 | -17,32% | -56,08% | - | US$36.517,01 | - |
| 4744 |  Ethereum Wrapped Filecoin EFIL | US$52,89 | -10,10% | -16,87% | - | US$49.812,61 | - |
| 4745 |  EagonSwap Token EAGON | US$0,03538 | -4,02% | 0,00% | - | US$135.017 | - |
| 4746 |  ZORT ZORT | US$0,007541 | -12,13% | -29,40% | - | US$49.790,13 | - |
| 4747 |  MOONGAME MGT | US$0,01114 | -11,13% | -20,72% | - | US$157.502 | - |
| 4748 |  Floki Gold FLOKIGOLD | US$0,00003188 | -1,43% | -52,05% | - | US$50.181,32 | - |
| 4749 |  Potentiam PTM | US$0,06319 | -3,92% | -5,36% | - | US$49.659,31 | - |
| 4750 |  Astronaut (Polygon) pNAUT | US$0,1611 | -27,48% | -36,04% | - | US$48.179,82 | - |
| 4751 |  Mars Inu MARSINU | US$0,000000007524 | -15,58% | 9,06% | - | US$94.083,28 | - |
Tabel di atas menampilkan halaman 95 dari total 151 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.