Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MobiFi MoFi | US$0,07092 | -1,01% | -40,70% | - | US$59.294,74 | - |
| 4652 |  Trade Fighter TDF | US$0,3943 | -4,28% | -19,25% | - | US$67.792,86 | - |
| 4653 |  Pawn My NFT PNFT | US$0,004208 | -9,84% | -14,23% | - | US$421.462 | - |
| 4654 |  Axia Protocol AXIA | US$1,51 | -14,64% | -12,81% | - | US$58.528,28 | - |
| 4655 |  BNB Cash BNBCH | US$0,03010 | 4,90% | 22,43% | - | US$93.356,88 | - |
| 4656 |  Sparrow Token SPW | US$0,004738 | -37,13% | 0,00% | - | US$77.328,98 | - |
| 4657 |  Sportemon-Go SGO | US$0,00000002443 | -9,71% | -1,88% | - | US$123.342 | - |
| 4658 |  Squidanomics SQUID | US$0,000000004661 | 15,81% | -14,87% | - | US$97.909,55 | - |
| 4659 |  PooCoin POOCOIN | US$2,01 | -6,54% | -30,43% | - | US$130.696 | - |
| 4660 |  Bolt Share BTS | US$18,63 | 20,67% | -11,98% | - | US$92.981,90 | - |
| 4661 |  Perpetuum PRP | US$0,07079 | -16,70% | 66,35% | - | US$110.359 | - |
| 4662 |  Microtuber MCT | US$0,007401 | -12,39% | 63,08% | - | US$57.830,43 | - |
| 4663 |  Quantum Assets QA | US$0,04330 | -10,09% | -17,79% | - | US$71.356,01 | - |
| 4664 |  Polkally KALLY | US$0,02102 | 2,31% | -34,05% | - | US$57.238,65 | - |
| 4665 |  BSCWIN Bulls BSCWIN | US$0,3145 | -6,97% | -20,29% | - | US$80.109,86 | - |
| 4666 |  Nitroex NTX | US$0,001005 | -4,48% | -10,43% | - | US$56.714,90 | - |
| 4667 |  MetaZilla MZ | US$0,000000000000 | 5,81% | -25,02% | - | US$144.633 | - |
| 4668 |  Digible DIGI | US$0,03571 | -8,17% | -30,00% | - | US$62.978,26 | - |
| 4669 |  IAGON IAG | US$0,05028 | 3,38% | -23,33% | - | US$56.550,23 | - |
| 4670 |  Moonbet MBET | US$0,00006483 | -6,42% | -18,70% | - | US$56.865,66 | - |
| 4671 |  Shelby TOKEN SBY | US$0,006436 | -20,13% | 0,00% | - | US$128.391 | - |
| 4672 |  DAOSquare RICE | US$1,68 | -5,98% | 0,75% | - | US$56.384,16 | - |
| 4673 |  Hundred Finance HND | US$1,12 | -5,45% | -1,27% | - | US$56.623,03 | - |
| 4674 |  Yearn Cash YFIC | US$51,00 | -3,78% | 0,00% | - | US$45.914,45 | - |
| 4675 |  CardanoEvo CEVO | US$0,00003649 | -22,39% | -34,03% | - | US$113.484 | - |
| 4676 |  Baby Lion BLN | US$0,000000000535 | -24,18% | 0,00% | - | US$56.106,47 | - |
| 4677 |  SolAPE Token SOLAPE | US$0,03727 | -5,19% | -43,12% | - | US$56.509,37 | - |
| 4678 |  Liquidity Dividends Protocol LID | US$0,002831 | 1,05% | -0,24% | - | US$55.732,06 | - |
| 4679 |  DragonSea DGE | US$0,05621 | -5,74% | 0,00% | - | US$84.385,85 | - |
| 4680 |  Shiba Monk SHIBAMONK | US$0,000000001988 | -30,99% | 0,00% | - | US$178.937 | - |
| 4681 |  Ndau NDAU | US$14,73 | 1,92% | 0,41% | - | US$55.686,13 | - |
| 4682 |  Secured Ship SHIP | US$0,000000001162 | -34,25% | 556,61% | - | US$175.044 | - |
| 4683 |  Lustcoins LUST | US$0,04468 | -1,19% | 78,73% | - | US$211.054 | - |
| 4684 |  Didcoin DID | US$0,0001973 | -8,85% | -18,59% | - | US$55.386,57 | - |
| 4685 |  Overlord LORD | US$0,002736 | -0,16% | 2,80% | - | US$55.399,35 | - |
| 4686 |  NELO Metaverse NELO | US$0,0005512 | -17,03% | -52,22% | - | US$83.853,99 | - |
| 4687 |  Swole Doge SWOLE | US$0,0002876 | -7,85% | 0,00% | - | US$55.085,61 | - |
| 4688 |  Caash CASH | US$0,2501 | 16,59% | -15,04% | - | US$117.173 | - |
| 4689 |  DISCIPLINA DSCPL | US$0,002894 | 3,51% | 70,79% | - | US$101.371 | - |
| 4690 |  MaticLaunch MTCL | US$0,2681 | -0,82% | -40,91% | - | US$78.478,00 | - |
| 4691 |  HELLMOON HMOON | US$0,000001853 | 47,53% | -46,11% | - | US$89.562,76 | - |
| 4692 |  Snook SNK | US$0,5634 | -5,23% | -13,20% | - | US$60.947,52 | - |
| 4693 |  Bitcrush CRUSH | US$0,1824 | -4,56% | 1,24% | - | US$111.085 | - |
| 4694 |  Yetucoin YETU | US$0,006985 | -7,68% | -13,07% | - | US$54.314,55 | - |
| 4695 |  Welnance finance WEL | US$0,2375 | -5,11% | -31,28% | - | US$54.167,23 | - |
| 4696 |  APY Vision VISION | US$3,54 | -14,38% | -23,55% | - | US$54.127,46 | - |
| 4697 |  BrandPad Finance BRAND | US$0,06752 | -10,95% | -37,88% | - | US$131.171 | - |
| 4698 |  Marnotaur TAUR | US$0,1789 | -15,42% | -27,32% | - | US$53.977,05 | - |
| 4699 |  Stabilize Token SET | US$0,2349 | -17,27% | -45,43% | - | US$54.355,04 | - |
| 4700 |  Bright Token BRIGHT | US$0,4116 | -1,77% | -12,72% | - | US$53.899,71 | - |
Tabel di atas menampilkan halaman 94 dari total 151 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.