Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Fibswap DEx FIBO | US$0,004208 | -10,53% | -2,77% | - | US$117.057 | - |
| 4753 |  URG University URG-U | US$0,0007252 | -9,36% | -25,78% | - | US$48.998,29 | - |
| 4754 |  Bullswap Exchange BVL | US$0,0004797 | -13,93% | -32,28% | - | US$48.628,90 | - |
| 4755 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$147,90 | -11,12% | -15,30% | - | US$181.342 | - |
| 4756 |  IceCubes Finance ICUBE | US$1,18 | -62,45% | 24,61% | - | US$48.177,99 | - |
| 4757 |  PhoenixDefi.Finance PNIX | US$0,007257 | 1,91% | 12,52% | - | US$48.917,98 | - |
| 4758 |  Pub Finance PINT | US$0,9154 | -15,98% | -26,16% | - | US$48.372,60 | - |
| 4759 |  Baby o Baby BOB | US$0,00003177 | -3,95% | 0,00% | - | US$48.307,36 | - |
| 4760 |  ArbiNYAN NYAN | US$0,02180 | -22,34% | -39,35% | - | US$48.335,55 | - |
| 4761 |  RisingSun RSUN | US$0,0008512 | -8,96% | -9,92% | - | US$73.930,88 | - |
| 4762 |  Bzzone BZZONE | US$12,33 | -0,12% | 2,35% | - | US$48.229,35 | - |
| 4763 |  BabelFish BABEL | US$0,00000004873 | -22,00% | 0,00% | - | US$48.665,43 | - |
| 4764 |  Hero Essence HES | US$0,4161 | 4,62% | -57,96% | - | US$89.218,10 | - |
| 4765 |  CryptoTwitter CT | US$0,0000006727 | -19,30% | 0,00% | - | US$48.122,09 | - |
| 4766 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -27,73% | 46,71% | - | US$112.672 | - |
| 4767 |  MarvinInu MARVIN | US$0,000003906 | -34,44% | -50,92% | - | US$47.913,08 | - |
| 4768 |  Evergreen token EGT | US$0,000000000014 | -3,89% | 38,06% | - | US$92.203,10 | - |
| 4769 |  PRELAX SWAP PEAX | US$0,004792 | -18,04% | -44,22% | - | US$107.291 | - |
| 4770 |  Gooreo GOOREO | US$0,08569 | -7,71% | -30,89% | - | US$92.773,57 | - |
| 4771 |  Wrapped PKT WPKT | US$0,01507 | -7,20% | -5,26% | - | US$84.414,51 | - |
| 4772 |  MoneySwap MSWAP | US$0,002188 | -5,18% | -20,74% | - | US$47.520,34 | - |
| 4773 |  My Pet Social MPS | US$0,0002028 | -19,66% | 7,40% | - | US$68.952,97 | - |
| 4774 |  Moonshot MOONSHOT | US$0,000000008725 | 1,58% | 2,09% | - | US$35.362,33 | - |
| 4775 |  GainPool GAIN | US$0,1630 | -3,94% | -17,49% | - | US$89.367,39 | - |
| 4776 |  PolkaEx PKEX | US$0,5500 | -7,21% | -9,22% | - | US$46.908,40 | - |
| 4777 |  Unlock Protocol UDT | US$182,92 | -11,51% | -16,10% | - | US$46.845,87 | - |
| 4778 |  Sensible.Finance SENSI | US$0,00000003379 | -11,64% | 44,63% | - | US$97.938,54 | - |
| 4779 |  Data Economy Index DATA | US$99,76 | -12,01% | -19,86% | - | US$46.623,91 | - |
| 4780 |  Pinkslip Finance PSLIP | US$0,1679 | -14,37% | -26,19% | - | US$46.617,38 | - |
| 4781 |  Decubate DCB | US$0,05088 | -8,72% | -11,32% | - | US$125.395 | - |
| 4782 |  GRAP GRAP | US$0,1497 | -15,52% | -16,13% | - | US$46.476,25 | - |
| 4783 |  DoDreamChain DRM | US$0,01101 | -12,50% | -45,24% | - | US$46.527,05 | - |
| 4784 |  Waste Digital Coin WACO | US$0,004507 | 13,98% | -10,71% | - | US$45.805,89 | - |
| 4785 |  Have Fun Staying Poor HFSP | US$0,000001047 | -17,99% | 0,00% | - | US$46.390,97 | - |
| 4786 |  Matrix Protocol MTX | US$0,000000003100 | -14,98% | -74,45% | - | US$79.372,55 | - |
| 4787 |  Shockwave Finance WAVE | US$0,02374 | 8,71% | 9,22% | - | US$46.193,51 | - |
| 4788 |  VKENAF VKNF | US$0,02896 | -7,75% | -19,53% | - | US$45.394,06 | - |
| 4789 |  Quidax Token QDX | US$0,03590 | -5,66% | -10,44% | - | US$81.664,35 | - |
| 4790 |  Spike Inu SPKI | US$0,000000007128 | -24,79% | -49,31% | - | US$47.235,01 | - |
| 4791 |  Combo COMB | US$0,003337 | -12,12% | -29,59% | - | US$45.907,25 | - |
| 4792 |  Exchange Union XUC | US$0,09728 | -0,45% | -18,54% | - | US$44.540,40 | - |
| 4793 |  Maison Capital MSN | US$5,46 | -7,25% | -6,20% | - | US$82.442,30 | - |
| 4794 |  Sabac Warrior SW | US$0,004284 | -20,96% | 0,00% | - | US$272.685 | - |
| 4795 |  PUML Better Health PUML | US$0,04462 | 2,30% | 0,30% | - | US$45.605,39 | - |
| 4796 |  OASISBloc OSB | US$0,005230 | -0,96% | -4,39% | - | US$45.203,26 | - |
| 4797 |  Tigerfinance TIGER | US$0,07745 | -9,62% | -18,03% | - | US$42.856,01 | - |
| 4798 |  Bitcoin Banana BIBA | US$0,000000000600 | -14,29% | -95,46% | - | US$45.098,00 | - |
| 4799 |  Coral Swap CORAL | US$0,1417 | -5,87% | -22,99% | - | US$44.973,19 | - |
| 4800 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004732 | -24,90% | -42,37% | - | US$44.744,11 | - |
| 4801 |  Solex Finance SLX | US$0,2901 | -10,54% | -50,63% | - | US$45.775,15 | - |
Tabel di atas menampilkan halaman 96 dari total 151 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.