Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  HYPED HYPED | US$0,00001126 | -41,93% | 0,00% | - | US$145.619 | - |
| 5453 |  Parabolic PARA | US$0,000002233 | -11,74% | -9,39% | - | US$35.375,17 | - |
| 5454 |  HUSKYX HUSKYX | US$0,000007250 | -0,38% | 103,00% | - | US$39.412,90 | - |
| 5455 |  Takeda Shin TAKEDA | US$0,000000000174 | -32,67% | 0,00% | - | US$23.929,45 | - |
| 5456 |  Worthwhile WHE | US$0,06659 | -14,78% | -34,44% | - | US$42.705,33 | - |
| 5457 |  Meta Inu METAINU | US$0,000000004595 | -14,54% | -41,61% | - | US$29.587,43 | - |
| 5458 |  Blocks Space BLS | US$0,06239 | -4,15% | 3,02% | - | US$39.734,35 | - |
| 5459 |  kCoin kCoin | US$79,41 | -3,66% | -48,28% | - | US$14.264,10 | - |
| 5460 |  Bitcashpay (new) BCP | US$0,04580 | -2,79% | -11,15% | - | US$71.990,08 | - |
| 5461 |  Booster BOOST | US$0,000000001779 | -15,00% | -27,64% | - | US$44.317,21 | - |
| 5462 |  Catjam CATJAM | US$0,000009216 | 9,80% | 217,82% | - | US$30.389,46 | - |
| 5463 |  Manyswap MANY | US$0,005165 | -3,32% | 4,78% | - | US$15.164,17 | - |
| 5464 |  Sakura Neko NEKO | US$0,000001123 | -15,40% | -45,38% | - | US$41.726,66 | - |
| 5465 |  Naxar NAXAR | US$0,07991 | -6,87% | -53,26% | - | US$13.940,39 | - |
| 5466 |  Moon Stop MNSTP | US$0,0003439 | 6,84% | -5,34% | - | US$13.968,97 | - |
| 5467 |  Iron IRON | US$0,9947 | 0,69% | 1,05% | - | US$17.163,61 | - |
| 5468 |  FlavorsBSC FLVR | US$0,004464 | -11,89% | -32,18% | - | US$35.542,61 | - |
| 5469 |  Next Token NXT | US$0,00002690 | -4,35% | -34,81% | - | US$37.114,69 | - |
| 5470 |  Refugees Token RFG | US$0,000000000815 | -40,62% | 0,00% | - | US$426.670 | - |
| 5471 |  Chainsquare CHS | US$0,06300 | 18,86% | 42,92% | - | US$13.543,86 | - |
| 5472 |  DKEY BANK DKEY | US$2,08 | 0,57% | -46,75% | - | US$13.725,72 | - |
| 5473 |  NOA PLAY NOA | US$0,007221 | -6,24% | -16,20% | - | US$13.663,02 | - |
| 5474 |  ForceCowBoy FCB | US$0,00007112 | -18,13% | 23,32% | - | US$27.784,85 | - |
| 5475 |  peachfolio PCHF | US$0,004004 | -10,77% | -35,77% | - | US$26.494,91 | - |
| 5476 |  Medican Coin MCAN | US$0,05901 | 7,68% | 32,04% | - | US$14.265,03 | - |
| 5477 |  Crypto Soccer CSC | US$0,03663 | -1,86% | -19,75% | - | US$27.732,85 | - |
| 5478 |  WardenSwap WAD | US$0,3715 | -8,38% | -20,11% | - | - | - |
| 5479 |  PoorDoge POORDOGE | US$0,00000003307 | -11,50% | -48,35% | - | US$29.441,60 | - |
| 5480 |  SafuYield Protocol SAFUYIELD | US$0,00000001470 | -6,38% | -9,42% | - | US$13.390,58 | - |
| 5481 |  TreeDefi SEED | US$1,59 | -11,36% | -28,65% | - | US$22.382,68 | - |
| 5482 |  MarsX MX | US$0,008537 | -13,16% | 9,46% | - | US$13.560,26 | - |
| 5483 |  RedShiba REDSHIBA | US$0,000000000001 | -6,69% | -18,09% | - | - | - |
| 5484 |  Gain Protocol GAIN | US$0,000006664 | -13,90% | 22,70% | - | US$53.034,83 | - |
| 5485 |  Hummingbird Egg Token HEGG | US$0,03754 | -17,90% | -38,07% | - | US$42.654,28 | - |
| 5486 |  SafeBull SAFEBULL | US$0,000000000397 | -1,36% | -16,79% | - | US$39.475,20 | - |
| 5487 |  Succor Coin SUCCOR | US$0,000003400 | -17,08% | -42,48% | - | US$13.489,38 | - |
| 5488 |  CAGE C4G3 | US$0,008081 | 5,63% | -23,78% | - | US$13.402,28 | - |
| 5489 |  Soakmont SOAK | US$0,00001526 | -18,34% | -24,19% | - | US$61.131,98 | - |
| 5490 |  APWars WGOLD | US$0,002642 | -16,92% | -33,25% | - | US$19.267,46 | - |
| 5491 |  WFAIR WFAIR | US$0,07974 | -2,50% | -35,12% | - | US$13.291,38 | - |
| 5492 |  Mind Music MND | US$0,000000005880 | -3,09% | -11,20% | - | - | - |
| 5493 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000009 | -22,20% | -23,18% | - | US$24.742,65 | - |
| 5494 |  SoccerHub SCH | US$0,01895 | -6,65% | -21,29% | - | US$48.567,25 | - |
| 5495 |  DAOhaus HAUS | US$23,61 | -7,67% | 14,76% | - | US$13.428,29 | - |
| 5496 |  BitSong BTSG | US$0,2082 | -6,17% | -15,76% | - | US$13.077,59 | - |
| 5497 |  Wraith Protocol WRAITH | US$0,0000002093 | -10,68% | -20,84% | - | US$28.300,95 | - |
| 5498 |  Stacy STACY | US$0,001698 | -6,44% | -17,81% | - | US$12.991,13 | - |
| 5499 |  ARK Innovation ETF tokenized stock FTX ARKK | US$113,56 | -2,87% | -3,64% | - | US$12.996,39 | - |
| 5500 |  Renascent Finance RENASCENT | US$0,6529 | -6,68% | -15,16% | - | US$12.956,53 | - |
| 5501 |  BALLS BALLS | US$0,0000005715 | -21,91% | 61,24% | - | US$12.942,40 | - |
Tabel di atas menampilkan halaman 110 dari total 151 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.