Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Swanlana SWAN | US$0,06764 | -18,65% | -70,27% | - | US$8.391,31 | - |
| 5653 |  Chihua Token CHIHUA | US$0,000000001434 | -13,51% | -22,36% | - | US$8.349,52 | - |
| 5654 |  Vires Finance VIRES | US$28,80 | 0,43% | 0,21% | - | US$8.396,46 | - |
| 5655 |  GOAT COIN GOAT | US$0,01396 | -18,42% | -46,85% | - | US$8.242,45 | - |
| 5656 |  TUNE TOKEN TUNE | US$0,0008201 | -4,66% | -15,62% | - | US$7.947,75 | - |
| 5657 |  Viper Protocol VIPER | US$0,9298 | -0,29% | -25,44% | - | US$8.228,17 | - |
| 5658 |  WhaleStreet $hrimp Token $HRIMP | US$0,04418 | -10,77% | 1,55% | - | US$8.153,82 | - |
| 5659 |  TheFutbolCoin TFC | US$0,1199 | -12,17% | 11,87% | - | US$8.138,83 | - |
| 5660 |  Strudel Finance $TRDL | US$0,2139 | -7,94% | -22,84% | - | US$8.118,45 | - |
| 5661 |  IterationSyndicate ITS | US$38,16 | -15,09% | -27,36% | - | US$8.083,90 | - |
| 5662 |  Kawakami XKAWA | US$0,003196 | -10,52% | 3,53% | - | US$8.898,38 | - |
| 5663 |  ACCESSLAUNCHER ACX | US$0,06090 | -0,50% | -48,45% | - | US$7.900,64 | - |
| 5664 |  LoserChick EGG EGG | US$0,3155 | 0,80% | -12,27% | - | US$16.531,53 | - |
| 5665 |  Pledge Coin PLG | US$0,001255 | -2,98% | -8,63% | - | US$7.874,02 | - |
| 5666 |  Amy Finance AMY | US$0,01915 | -14,93% | -31,42% | - | US$7.815,89 | - |
| 5667 |  Leonidas Token LEONIDAS | US$0,02696 | 41,31% | 0,00% | - | US$7.660,79 | - |
| 5668 |  WasabiX WASABI | US$2,59 | -7,07% | -20,78% | - | US$7.751,85 | - |
| 5669 |  Flits FLS | US$0,2101 | -1,46% | -27,48% | - | US$7.635,74 | - |
| 5670 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001251 | 18,52% | 65,63% | - | US$7.624,56 | - |
| 5671 |  Agricoin AGX | US$0,1324 | 30,85% | -21,49% | - | US$7.628,27 | - |
| 5672 |  BurnX 2.0 BURNX20 | US$0,000000001354 | -20,36% | -39,16% | - | US$7.585,69 | - |
| 5673 |  PolyShield Finance SHI3LD | US$0,02534 | -12,83% | -25,42% | - | US$12.959,88 | - |
| 5674 |  PUNK Floor FLOOR | US$0,04269 | -6,30% | -15,89% | - | US$7.554,59 | - |
| 5675 |  OFI.CASH OFI | US$0,009096 | 4,24% | -18,52% | - | US$7.575,18 | - |
| 5676 |  MIMOSA MIMO | US$0,1347 | -12,50% | -12,92% | - | US$7.516,04 | - |
| 5677 |  Billibilli tokenized stock Bittrex BILI | US$67,04 | -16,24% | -19,67% | - | US$7.499,02 | - |
| 5678 |  Eco Value Coin EVC | US$0,004389 | 18,51% | 7,40% | - | US$7.464,84 | - |
| 5679 |  VeraOne VRO | US$53,90 | -4,10% | -5,95% | - | US$7.475,00 | - |
| 5680 |  BlackBerry tokenized stock FTX BB | US$10,62 | -5,05% | 0,19% | - | US$7.472,92 | - |
| 5681 |  Plateau Finance PLT | US$0,0004115 | -37,92% | 0,00% | - | US$7.324,17 | - |
| 5682 |  SoMee Advertising Token SAT | US$0,008036 | -4,11% | -18,16% | - | US$7.412,33 | - |
| 5683 |  Genshin Impact Token GenIm | US$0,0000004742 | -27,64% | -38,97% | - | US$7.380,60 | - |
| 5684 |  Pink Panther PINK | US$0,00000003791 | -22,64% | -54,99% | - | US$7.369,99 | - |
| 5685 |  Facebook tokenized stock FTX FB | US$338,81 | -0,71% | 3,18% | - | US$7.348,53 | - |
| 5686 |  Tundra Token TUNDRA | US$2,69 | -4,97% | -8,46% | - | US$7.292,89 | - |
| 5687 |  PayRue (Propel) PROPEL | US$0,0006481 | -11,24% | -17,07% | - | US$7.282,07 | - |
| 5688 |  KingMoney KIM | US$118,65 | -3,35% | -18,31% | - | US$7.258,25 | - |
| 5689 |  Solomon Defi SLM | US$0,04779 | -6,76% | -16,82% | - | US$7.212,39 | - |
| 5690 |  Phoneum Green PHTG | US$0,0000003370 | 3,36% | 0,00% | - | US$7.459,80 | - |
| 5691 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,34 | -5,64% | -12,71% | - | US$7.187,16 | - |
| 5692 |  T1 Racing T1 | US$0,01814 | -19,50% | -40,85% | - | US$7.148,93 | - |
| 5693 |  Kekwcoin KEKW | US$0,0001497 | -14,99% | 42,53% | - | US$7.141,99 | - |
| 5694 |  AmazonasCoin AMZ | US$0,0002464 | -7,38% | 7,52% | - | US$7.100,21 | - |
| 5695 |  Advanced Internet Blocks AIB | US$0,009675 | -5,66% | -12,19% | - | US$7.149,08 | - |
| 5696 |  BeeKan BKBT | US$0,0006735 | -75,77% | 55,30% | - | US$7.027,89 | - |
| 5697 |  Talent Token TTX | US$0,5556 | -4,87% | -12,00% | - | US$6.950,64 | - |
| 5698 |  Minds MINDS | US$1,56 | -6,79% | -21,49% | - | US$6.960,92 | - |
| 5699 |  Artery Network ARTR | US$0,4352 | -44,33% | -49,76% | - | US$6.823,77 | - |
| 5700 |  WHACKD WHACKD | US$0,006344 | -1,84% | 11,72% | - | US$6.857,86 | - |
| 5701 |  LoserChick CHICK | US$0,08828 | -2,21% | -13,72% | - | US$11.307,35 | - |
Tabel di atas menampilkan halaman 114 dari total 151 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.