Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Ternio TERN | US$0,007449 | -4,16% | -5,13% | - | US$5.491,19 | - |
| 5753 |  xToken XTK | US$0,06629 | -5,59% | -31,22% | - | US$4.472,48 | - |
| 5754 |  Floki Adventure FIAT | US$0,000000000597 | -12,16% | -15,89% | - | US$5.461,10 | - |
| 5755 |  CARAT CARAT | US$1,47 | -12,80% | -28,84% | - | US$5.437,89 | - |
| 5756 |  BeeSwap BEE | US$0,1795 | -24,92% | -31,76% | - | US$5.447,36 | - |
| 5757 |  TakoDefi TAKO | US$0,08668 | -12,18% | -29,72% | - | US$15.724,12 | - |
| 5758 |  BenePit Protocol BNP | US$0,000008001 | -0,01% | -0,18% | - | US$5.436,26 | - |
| 5759 |  United UTED | US$0,01546 | 7,45% | 12,55% | - | US$5.334,55 | - |
| 5760 |  Bitcoin SB BSB | US$30,01 | -9,01% | -29,14% | - | US$5.427,23 | - |
| 5761 |  Ecoreal Estate ECOREAL | US$0,1395 | 7,58% | 1,13% | - | US$5.454,03 | - |
| 5762 |  snglsDAO SGT | US$0,0002988 | -2,92% | -21,54% | - | US$5.462,51 | - |
| 5763 |  Wipe My ASS WIPE | US$0,001099 | -7,93% | -49,23% | - | US$5.194,07 | - |
| 5764 |  UCROWDME UCM | US$0,006918 | 8,25% | -8,39% | - | US$5.295,77 | - |
| 5765 |  ESR Coin ESRC | US$0,1844 | 35,55% | -34,82% | - | US$5.309,44 | - |
| 5766 |  Canary CNR | US$0,01922 | -7,97% | -7,90% | - | US$5.254,24 | - |
| 5767 |  HotDoge HOTDOGE | US$0,000000000008 | -11,67% | 7,49% | - | US$8.056,77 | - |
| 5768 |  ZenSports SPORTS | US$0,0001801 | 2,19% | 11,34% | - | US$5.251,86 | - |
| 5769 |  Trading Membership Community TMC | US$0,002602 | 2,16% | -7,81% | - | US$5.225,77 | - |
| 5770 |  IOU IOUX | US$0,4247 | -4,61% | -3,00% | - | US$5.191,50 | - |
| 5771 |  Aureus Nummus Gold ANG | US$0,001950 | -4,89% | -13,87% | - | US$5.156,49 | - |
| 5772 |  FEICHANG NIU FCN | US$0,000000003763 | -5,42% | 12,64% | - | US$5.050,60 | - |
| 5773 |  Fashion Coin FSHN | US$0,0000006200 | 13,13% | 16,99% | - | US$5.024,76 | - |
| 5774 |  The Pablo Token PABLO | US$0,000000008201 | -5,76% | -11,03% | - | US$5.021,88 | - |
| 5775 |  GrafSound GSMT | US$0,1400 | -0,01% | -0,18% | - | US$5.047,26 | - |
| 5776 |  Pantos PAN | US$0,1313 | -4,77% | -9,21% | - | US$4.969,64 | - |
| 5777 |  Algory Project ALG | US$0,1633 | -6,76% | -19,33% | - | US$4.969,23 | - |
| 5778 |  Shitzu Inu SHITZUINU | US$0,0000002525 | -1,87% | -18,29% | - | US$4.934,81 | - |
| 5779 |  BoomBaby.io BOOMB | US$0,000000000836 | -6,30% | -15,89% | - | US$4.830,88 | - |
| 5780 |  Morpheus Token MORPH | US$0,8902 | -31,53% | -73,23% | - | US$4.768,47 | - |
| 5781 |  Nectar NEC | US$0,08864 | -19,89% | -28,63% | - | US$4.932,69 | - |
| 5782 |  AK12 AK12 | US$0,3372 | -14,02% | -13,05% | - | US$4.788,72 | - |
| 5783 |  INU Token INU | US$0,01182 | -76,10% | -62,11% | - | US$4.778,77 | - |
| 5784 |  MONNOS MNS | US$0,002846 | -5,65% | -12,19% | - | US$4.588,84 | - |
| 5785 |  FingerprintsDAO PRINTS | US$18,36 | -6,29% | -17,10% | - | US$4.573,44 | - |
| 5786 |  MY Ceremonial Event MYCE | US$0,02402 | -11,88% | -18,03% | - | US$4.574,34 | - |
| 5787 |  WIVA WIVA | US$0,09487 | -4,51% | -14,06% | - | US$4.554,12 | - |
| 5788 |  Safeicarus SAFEICARUS | US$0,000000000433 | -20,23% | -24,19% | - | US$4.553,47 | - |
| 5789 |  Digital Fitness DEFIT | US$0,05141 | -5,49% | -13,38% | - | US$4.880,05 | - |
| 5790 |  ArcanineInu ARCANINEINU | US$0,0007353 | -15,36% | 66,31% | - | US$4.472,19 | - |
| 5791 |  Toy Doge Coin TOYDOGE | US$0,000000000375 | -1,42% | 1,86% | - | US$4.462,48 | - |
| 5792 |  Arctic Finance AURORA | US$0,1314 | -7,86% | -3,49% | - | US$4.404,99 | - |
| 5793 |  Apple tokenized stock Bittrex AAPL | US$154,61 | 0,31% | 4,34% | - | US$4.454,92 | - |
| 5794 |  MOCHISWAP MOCHI | US$0,01256 | 28,08% | 1,70% | - | US$4.869,82 | - |
| 5795 |  TeslaSafe TESLASAFE | US$0,000000004749 | -9,90% | -23,72% | - | US$8.864,13 | - |
| 5796 |  PieDAO Balanced Crypto Pie BCP | US$4,32 | 6,26% | -19,42% | - | US$4.424,86 | - |
| 5797 |  Nio tokenized stock FTX NIO | US$38,45 | -3,03% | -9,53% | - | US$4.408,83 | - |
| 5798 |  CryptoPunt PUN | US$0,08116 | -12,27% | -21,91% | - | US$4.337,50 | - |
| 5799 |  Ecoin ECOIN | US$0,003761 | -9,96% | -30,48% | - | US$4.324,79 | - |
| 5800 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000001941 | -14,67% | -66,26% | - | US$5.084,99 | - |
| 5801 |  Direwolf DIREWOLF | US$0,000000000040 | -6,30% | -15,89% | - | US$4.295,32 | - |
Tabel di atas menampilkan halaman 116 dari total 151 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.