Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Draken DRK | US$0,01517 | -20,15% | 0,84% | - | US$4.287,92 | - |
| 5803 |  Litecash CASH | US$0,003993 | -5,52% | -13,00% | - | US$4.284,71 | - |
| 5804 |  Eternal Oasis ETOS | US$2,82 | -6,17% | -6,37% | - | US$3.925,83 | - |
| 5805 |  Riot Racers RIOT | US$0,4616 | -5,30% | 17,27% | - | US$4.268,02 | - |
| 5806 |  HAPY Coin HAPY | US$0,0005096 | 2,86% | -7,03% | - | US$4.349,85 | - |
| 5807 |  Matic Aave Interest Bearing YFI MAYFI | US$31.772,61 | 3,51% | -7,31% | - | US$4.271,53 | - |
| 5808 |  Matic Aave Interest Bearing AAVE MAAAVE | US$259,50 | -7,77% | -12,53% | - | US$4.955,44 | - |
| 5809 |  Matic Aave Interest Bearing WETH MAWETH | US$4.067,74 | -5,38% | -14,20% | - | US$5.536,32 | - |
| 5810 |  NEFTiPEDiA NFT | US$0,006000 | -1,01% | 1,17% | - | US$4.201,97 | - |
| 5811 |  SNAP! SNAP | US$0,00000001505 | -10,56% | -24,30% | - | US$4.175,51 | - |
| 5812 |  Good Fire Token GF | US$0,003604 | -20,96% | 11,62% | - | US$4.128,65 | - |
| 5813 |  Pupper PUP | US$0,000000000677 | -0,45% | -4,68% | - | US$4.155,39 | - |
| 5814 |  Pulse Token PULSE | US$0,1595 | -3,09% | -26,70% | - | US$4.129,15 | - |
| 5815 |  IZE IZE | US$0,01617 | -0,37% | -6,28% | - | US$4.138,53 | - |
| 5816 |  4ART Coin 4ART | US$0,06014 | 3,92% | -15,62% | - | US$4.121,11 | - |
| 5817 |  Arbis Finance ARBIS | US$0,0001600 | -9,89% | -51,46% | - | US$4.105,59 | - |
| 5818 |  Kitty Solana KITTY | US$0,00008144 | -12,62% | 0,00% | - | US$4.110,46 | - |
| 5819 |  DEONEX COIN DON | US$0,4609 | -9,92% | -12,87% | - | US$4.065,60 | - |
| 5820 |  AurusGOLD AWG | US$59,63 | -0,48% | -0,51% | - | US$4.045,66 | - |
| 5821 |  BitcoMine Token BME | US$0,000007892 | -4,61% | -3,81% | - | US$4.052,38 | - |
| 5822 |  GOGO.finance GOGO | US$15,68 | -3,26% | 39,90% | - | US$4.352,42 | - |
| 5823 |  Solcats MEOW | US$0,002349 | -29,27% | -53,36% | - | US$3.992,81 | - |
| 5824 |  MaticPad MATPAD | US$0,03101 | -8,05% | -24,49% | - | US$7.863,72 | - |
| 5825 |  HyFi Token HYFI | US$0,07970 | 2,25% | -38,24% | - | US$3.976,98 | - |
| 5826 |  Arix ARIX | US$1,05 | 10,96% | 52,50% | - | US$3.735,81 | - |
| 5827 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -11,27% | -16,00% | - | US$3.951,85 | - |
| 5828 |  Google tokenized stock FTX GOOGL | US$2.993,60 | 0,78% | 2,26% | - | US$3.951,76 | - |
| 5829 |  Aquari AQUARI | US$0,00001967 | -0,42% | 0,23% | - | US$3.989,22 | - |
| 5830 |  Inverse Bitcoin Volatility Token IBVOL | US$2.953,48 | -11,43% | -10,57% | - | US$3.643,03 | - |
| 5831 |  Block Duelers NFT Battles BDT | US$42,89 | -10,34% | -16,25% | - | US$3.921,85 | - |
| 5832 |  Stopelon STOPELON | US$0,000002050 | -3,31% | -29,68% | - | US$3.917,78 | - |
| 5833 |  Hyper Deflate HDFL | US$0,00000004356 | 24,27% | 8,61% | - | US$3.950,18 | - |
| 5834 |  Fat Doge FOGE | US$0,000000001235 | -3,18% | 13,36% | - | US$3.823,25 | - |
| 5835 |  Mega Lottery Services Global MLR | US$0,01708 | -34,17% | 9,77% | - | US$3.740,47 | - |
| 5836 |  HyperGraph HGT | US$0,004445 | -17,60% | -14,90% | - | US$3.712,39 | - |
| 5837 |  Pteria PTERIA | US$0,03270 | -15,29% | 72,70% | - | US$3.818,37 | - |
| 5838 |  xDollar Stablecoin XUSD | US$1,02 | -1,74% | -78,32% | - | US$3.673,05 | - |
| 5839 |  Mondo Community Coin MNDCC | US$1,40 | 22,69% | 79,16% | - | US$3.660,29 | - |
| 5840 |  Community Business Token CBT | US$0,000005020 | 12,29% | -7,72% | - | US$3.609,29 | - |
| 5841 |  Limestone Network LIMEX | US$0,001234 | -6,26% | -28,94% | - | US$3.614,23 | - |
| 5842 |  Teslafan TESLF | US$0,03760 | 6,37% | -0,51% | - | US$3.592,90 | - |
| 5843 |  Solminter SMRT | US$0,004241 | -12,73% | -33,93% | - | US$3.581,07 | - |
| 5844 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -2,69% | -9,74% | - | US$3.550,13 | - |
| 5845 |  ScooterCoin SCOOT | US$0,001139 | -37,10% | -12,19% | - | US$3.525,90 | - |
| 5846 |  MicroSHIBA MICROSHIB | US$0,000000000771 | -12,73% | -3,90% | - | US$3.525,04 | - |
| 5847 |  French Digital Reserve FDR | US$0,4377 | -4,60% | -1,50% | - | US$3.521,68 | - |
| 5848 |  Interest Bearing ETH ibETH | US$4.138,98 | -6,82% | -17,46% | - | US$3.547,19 | - |
| 5849 |  Kickstarter KSR | US$0,00000007233 | 4,45% | -23,22% | - | US$3.474,97 | - |
| 5850 |  PayPal tokenized stock FTX PYPL | US$201,55 | -2,72% | -0,24% | - | US$4.152,52 | - |
| 5851 |  Foxy Equilibrium Foxy | US$0,04363 | -3,14% | -10,08% | - | US$4.783,14 | - |
Tabel di atas menampilkan halaman 117 dari total 151 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.