Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  VeriBlock VBK | US$0,006262 | -5,65% | -3,40% | - | US$6.797,49 | - |
| 5703 |  Libonomy LBY | US$0,4775 | 0,72% | 25,74% | - | US$6.769,80 | - |
| 5704 |  Omlira OML | US$0,02961 | -3,20% | 1,38% | - | US$6.723,53 | - |
| 5705 |  Matic Aave Interest Bearing LINK MALINK | US$26,60 | -9,19% | -25,47% | - | US$9.426,22 | - |
| 5706 |  CRYPTO PHOENIX CPHX | US$0,000000003903 | -7,25% | 83,17% | - | US$6.699,75 | - |
| 5707 |  Cricket Foundation CRIC | US$0,01452 | -7,48% | -23,43% | - | US$6.662,05 | - |
| 5708 |  DefHold DEFO | US$72,16 | -4,68% | -14,47% | - | US$6.610,43 | - |
| 5709 |  Panda Coin PANDA | US$0,0003687 | -10,49% | 0,00% | - | US$6.353,18 | - |
| 5710 |  Polkatrain POLT | US$0,02500 | -18,31% | -9,26% | - | US$6.572,22 | - |
| 5711 |  Safe Shield SFSHLD | US$0,000000001593 | -12,84% | -3,88% | - | US$6.556,31 | - |
| 5712 |  OJE Token OJE | US$0,000007090 | -8,49% | -17,38% | - | US$6.558,91 | - |
| 5713 |  Zoints ZEE | US$0,000008395 | -16,87% | 0,00% | - | US$6.315,18 | - |
| 5714 |  Neeva Defi NVA | US$0,5394 | -0,34% | -15,00% | - | US$6.534,56 | - |
| 5715 |  Matic Aave Interest Bearing UNI MAUNI | US$20,27 | -6,49% | -21,38% | - | US$8.897,16 | - |
| 5716 |  MoonToken MOONTOKEN | US$0,000000008213 | 2,89% | -4,01% | - | US$8.430,59 | - |
| 5717 |  yBEARSwap SBEAR | US$0,0002890 | 6,63% | 116,90% | - | US$8.107,50 | - |
| 5718 |  Netflix tokenized stock FTX NFLX | US$682,83 | -1,31% | 3,72% | - | US$6.478,58 | - |
| 5719 |  Game1Network GAME1 | US$0,02031 | 11,98% | 25,31% | - | US$6.485,54 | - |
| 5720 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004690 | -1,82% | -4,41% | - | US$6.456,37 | - |
| 5721 |  SafeMoonCash SAFEMOONCASH | US$0,000000000020 | -8,93% | -17,61% | - | US$15.582,99 | - |
| 5722 |  FarmHero HONOR | US$0,002420 | 33,79% | -2,66% | - | US$8.217,21 | - |
| 5723 |  Toshimon TOSHI | US$16,08 | -2,90% | -9,44% | - | US$6.380,79 | - |
| 5724 |  DogeMan DGMAN | US$0,0000008301 | -0,01% | -90,43% | - | US$6.577,30 | - |
| 5725 |  YOKcoin YOK | US$0,07500 | -8,10% | 8,53% | - | US$6.452,66 | - |
| 5726 |  BabyBanana BBNANA | US$0,0007628 | -11,14% | -23,01% | - | US$8.745,35 | - |
| 5727 |  SingularFarm SING | US$0,1972 | -16,53% | -24,72% | - | US$6.082,31 | - |
| 5728 |  Billion Token BLL | US$0,0006334 | -10,55% | -27,98% | - | US$6.133,00 | - |
| 5729 |  Intelligent Mining IM | US$1,22 | 1,28% | 8,52% | - | US$6.029,21 | - |
| 5730 |  Deflect DEFLCT | US$2,17 | -5,25% | -10,03% | - | US$6.011,58 | - |
| 5731 |  PolyQuity PYQ | US$0,03167 | -2,65% | -19,31% | - | US$5.998,50 | - |
| 5732 |  Black Phoenix BPX | US$0,0001095 | -12,35% | -35,66% | - | US$5.958,75 | - |
| 5733 |  DefiPlaza DFP2 | US$0,6172 | -6,70% | 0,00% | - | US$5.932,41 | - |
| 5734 |  HecoFi HFI | US$0,0008601 | -4,50% | -9,80% | - | US$5.868,81 | - |
| 5735 |  NIFTY DeFi Protocol NFTY | US$0,7504 | -6,77% | -17,19% | - | US$5.837,73 | - |
| 5736 |  Acuity Token ACU | US$0,03997 | -14,14% | -10,89% | - | US$5.850,19 | - |
| 5737 |  1x Long Bitcoin Implied Volatility Token BVOL | US$660,39 | 5,96% | 3,00% | - | US$5.527,58 | - |
| 5738 |  AurusDeFi AWX | US$2,85 | -9,21% | -0,62% | - | US$5.820,31 | - |
| 5739 |  Safe Star SAFESTAR | US$0,000000008067 | -8,44% | -25,21% | - | US$8.075,28 | - |
| 5740 |  NoLimitCoin NLC2 | US$0,004469 | -6,92% | -30,13% | - | US$5.736,50 | - |
| 5741 |  Cometh MUST | US$112,70 | -9,10% | -13,45% | - | US$8.175,79 | - |
| 5742 |  Coalculus COAL | US$0,006062 | 1,03% | -4,67% | - | US$5.646,80 | - |
| 5743 |  SafeEarth SAFEEARTH | US$0,000000003699 | -1,45% | -15,64% | - | US$5.680,97 | - |
| 5744 |  Bankcoin BANK | US$0,0004735 | -16,64% | -17,25% | - | US$6.044,16 | - |
| 5745 |  qiibee QBX | US$0,006831 | -5,65% | -24,73% | - | US$5.590,45 | - |
| 5746 |  Unity Network UNT | US$0,1736 | -9,53% | 0,00% | - | US$5.568,77 | - |
| 5747 |  bUKHI BUKH | US$0,02365 | -9,75% | -19,96% | - | US$5.525,42 | - |
| 5748 |  Metacoin MTC | US$0,09799 | 2,92% | 4,82% | - | US$5.517,32 | - |
| 5749 |  Eclipse ECP | US$0,000000005522 | -9,05% | -17,97% | - | US$6.600,43 | - |
| 5750 |  BasketCoin BSKT | US$0,1048 | -9,96% | -20,33% | - | US$5.510,26 | - |
| 5751 |  Evodefi GENX | US$0,1555 | -16,79% | -3,92% | - | US$10.638,34 | - |
Tabel di atas menampilkan halaman 115 dari total 151 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.