Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  PolyPup Finance COLLAR | US$0,3400 | -7,47% | -25,71% | - | US$2.695,19 | - |
| 5903 |  Big Bang Game Coin BBGC | US$0,0001297 | -4,50% | 70,44% | - | US$2.710,58 | - |
| 5904 |  COBAN COBAN | US$0,09896 | -9,68% | 26,37% | - | US$2.679,25 | - |
| 5905 |  LEVELG LEVELG | US$0,03521 | 9,00% | -14,01% | - | US$2.645,67 | - |
| 5906 |  Polly Finance POLLY | US$0,0004400 | -6,41% | -23,48% | - | US$2.642,92 | - |
| 5907 |  Zeno Inu ZENO | US$0,0000004370 | -14,87% | -49,34% | - | US$2.642,17 | - |
| 5908 |  The Recharge RCG | US$4,20 | 8,63% | 4,09% | - | US$2.619,48 | - |
| 5909 |  CarbonEco C0 | US$0,00000001820 | -8,89% | -21,87% | - | US$2.609,03 | - |
| 5910 |  ThingsOperatingSystem TOS | US$0,0005124 | -5,65% | -30,06% | - | US$2.483,58 | - |
| 5911 |  Yfi.mobi YFIM | US$12,88 | -7,38% | -17,29% | - | US$2.511,81 | - |
| 5912 |  Anti-Lockdown FREE | US$0,0006174 | -8,77% | 28,00% | - | US$2.500,70 | - |
| 5913 |  Hyper Credit Network HPAY | US$0,0005000 | -16,68% | -28,70% | - | US$2.498,57 | - |
| 5914 |  ebox EBOX | US$0,07692 | -5,21% | -4,85% | - | US$2.498,46 | - |
| 5915 |  MicroStrategy tokenized stock FTX MSTR | US$715,75 | -5,70% | -13,50% | - | US$2.464,51 | - |
| 5916 |  BankEth BANKETH | US$0,001144 | -7,06% | -21,73% | - | US$2.420,42 | - |
| 5917 |  Daopolis Token (DAOS) DAOS | US$0,006569 | -19,26% | 16,17% | - | US$2.533,66 | - |
| 5918 |  MocktailSwap MOK | US$0,01100 | -1,80% | -4,52% | - | US$2.415,64 | - |
| 5919 |  IFToken IFT | US$0,002122 | -5,45% | -8,37% | - | US$2.401,25 | - |
| 5920 |  SOLBERRY SOLBERRY | US$0,009150 | -14,96% | -45,33% | - | US$2.328,85 | - |
| 5921 |  Mooni DeFi MOONI | US$0,000000000518 | -24,56% | -23,45% | - | US$2.523,06 | - |
| 5922 |  AquaFi AQUA | US$0,0003956 | -15,53% | -22,57% | - | US$2.394,23 | - |
| 5923 |  WHEN Token WHEN | US$0,001110 | 17,94% | 15,70% | - | US$2.975,99 | - |
| 5924 |  Around Network ART | US$0,000005020 | -13,46% | -87,58% | - | US$2.359,71 | - |
| 5925 |  BarbecueSwap Finance BBQ | US$0,02308 | -4,03% | -22,62% | - | US$3.529,70 | - |
| 5926 |  bitCEO BCEO | US$0,01979 | -6,37% | -15,35% | - | US$2.328,44 | - |
| 5927 |  ENV Finance ENV | US$0,09181 | -4,46% | 5,42% | - | US$2.308,46 | - |
| 5928 |  MDsquare TMED | US$0,0001196 | -0,01% | 3,63% | - | US$2.278,28 | - |
| 5929 |  Muslim Coins MUSC | US$0,02880 | 6,66% | 10,99% | - | US$2.237,22 | - |
| 5930 |  Trade.win TWI | US$0,1267 | -8,49% | 42,81% | - | US$2.564,48 | - |
| 5931 |  Solberg SLB | US$0,07833 | -5,65% | -12,99% | - | US$2.245,03 | - |
| 5932 |  FOHO Coin FOHO | US$0,08992 | -3,08% | -4,80% | - | US$2.226,33 | - |
| 5933 |  BioNTech tokenized stock FTX BNTX | US$273,39 | 0,35% | 16,21% | - | US$2.222,49 | - |
| 5934 |  Alchemist DeFi Mist MIST | US$0,04034 | -2,06% | -37,22% | - | US$2.892,58 | - |
| 5935 |  Beethoven X BEETS | US$0,4821 | -21,15% | -44,06% | - | US$2.208,84 | - |
| 5936 |  CY Finance CYF | US$0,00003997 | -6,75% | -15,35% | - | US$2.176,01 | - |
| 5937 |  EncrypGen DNA | US$0,05795 | -1,71% | -14,15% | - | US$3.573,31 | - |
| 5938 |  NOVA NOVA | US$0,0001156 | 48,04% | 20,37% | - | US$2.145,85 | - |
| 5939 |  Volatility Protocol Token VOL | US$0,4564 | -6,17% | -18,51% | - | US$2.143,40 | - |
| 5940 |  Utopia Genesis Foundation UOP | US$0,08082 | -6,32% | -9,33% | - | US$2.102,73 | - |
| 5941 |  Fomo App PAPER | US$20,46 | -6,27% | -3,51% | - | US$2.101,14 | - |
| 5942 |  GLYPH Vault (NFTX) GLYPH | US$864.428 | -2,34% | -4,53% | - | US$2.098,79 | - |
| 5943 |  PYXIS Network PYX | US$0,000000000948 | 28,62% | -100,00% | - | US$13.982,71 | - |
| 5944 |  Uber tokenized stock FTX UBER | US$45,04 | 1,49% | 4,19% | - | US$2.078,13 | - |
| 5945 |  Killua Inu KILLUA | US$0,0000002547 | -12,80% | -42,98% | - | US$2.065,03 | - |
| 5946 |  Pastel PSL | US$0,005106 | -5,22% | 23,89% | - | US$2.023,72 | - |
| 5947 |  SMARTPAD PAD | US$0,02412 | -7,12% | -30,04% | - | US$2.021,54 | - |
| 5948 |  ENERGY Token ENERGY | US$0,007625 | 0,20% | 18,97% | - | US$2.017,49 | - |
| 5949 |  Sphere SPHR | US$0,1213 | -5,65% | -12,19% | - | US$1.983,35 | - |
| 5950 |  Stone Age NFT Marketplace GES | US$0,004460 | -8,56% | -45,50% | - | US$19.246,47 | - |
| 5951 |  xDollar XDO | US$0,08689 | 17,09% | -8,67% | - | US$1.929,11 | - |
Tabel di atas menampilkan halaman 119 dari total 151 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.