Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  DuckDuck DUCK | US$776,82 | -13,39% | -16,39% | - | US$3.410,43 | - |
| 5853 |  808TA 808TA | US$0,0000002916 | -8,34% | -20,80% | - | US$3.452,94 | - |
| 5854 |  UniPower POWER | US$0,4643 | -8,73% | -27,82% | - | US$3.354,45 | - |
| 5855 |  Keisuke Inu $KEI | US$0,000000000040 | -6,30% | -15,89% | - | US$4.032,36 | - |
| 5856 |  Mango Finance MANGO | US$0,01096 | -5,64% | -23,71% | - | US$3.355,17 | - |
| 5857 |  Vira-lata Finance REAU | US$0,000000003643 | 0,99% | -19,42% | - | US$3.543,45 | - |
| 5858 |  Matador Token MTDR | US$0,000000006300 | -18,19% | -27,72% | - | US$3.347,68 | - |
| 5859 |  PeerEx PERX | US$0,001206 | -14,36% | -12,21% | - | US$3.343,45 | - |
| 5860 |  Squid God Finance SGT | US$28,63 | -5,84% | -35,01% | - | US$4.802,01 | - |
| 5861 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3640 | -6,01% | -33,57% | - | US$3.310,71 | - |
| 5862 |  Genesis Mana MANA | US$885,11 | -7,93% | -12,71% | - | US$3.275,96 | - |
| 5863 |  Chow Chow CHOW | US$0,005427 | -10,37% | -25,09% | - | US$3.246,28 | - |
| 5864 |  Supermoon OSM | US$0,000000001488 | -2,74% | -43,42% | - | US$3.345,20 | - |
| 5865 |  YaySwap YAY | US$0,02994 | -35,63% | -54,64% | - | US$3.198,50 | - |
| 5866 |  Gric Coin GC | US$0,3193 | -6,75% | -15,35% | - | US$3.193,34 | - |
| 5867 |  PELE Network PELE | US$0,005027 | -11,34% | 41,05% | - | US$3.174,59 | - |
| 5868 |  QChi Chain QHC | US$0,002218 | -8,01% | 4,88% | - | US$3.153,08 | - |
| 5869 |  RugZombie ZMBE | US$0,005559 | -13,73% | -3,89% | - | US$10.179,38 | - |
| 5870 |  Gummy Bull Token GUMMY | US$0,02581 | -7,83% | -25,85% | - | US$4.398,10 | - |
| 5871 |  Alias ALIAS | US$0,1961 | -4,94% | 3,23% | - | US$3.106,67 | - |
| 5872 |  Polystarter.net POLR | US$0,04176 | -5,20% | -8,07% | - | US$5.680,22 | - |
| 5873 |  YSL.IO SYSL | US$6,65 | -3,31% | 15,97% | - | US$7.313,33 | - |
| 5874 |  PolkaInu PINU | US$0,0000003668 | -8,38% | -79,19% | - | US$3.027,54 | - |
| 5875 |  COLD FINANCE COLD | US$0,000000000900 | 12,49% | -18,33% | - | US$3.390,36 | - |
| 5876 |  Blockchain Quotations Index Token BQT | US$0,01122 | -0,47% | -22,62% | - | US$2.994,60 | - |
| 5877 |  happy birthday coin HBDC | US$0,003768 | -9,07% | 15,23% | - | US$3.041,07 | - |
| 5878 |  Derivex DVX | US$0,0008698 | -1,22% | -11,21% | - | US$2.967,90 | - |
| 5879 |  Beyond Meat tokenized stock FTX BYND | US$78,51 | -2,58% | -4,17% | - | US$2.951,99 | - |
| 5880 |  Emrals EMRALS | US$0,02198 | -0,67% | -26,08% | - | US$2.917,90 | - |
| 5881 |  Art Blocks Curated Full Set ABC123 | US$144,55 | -4,44% | 0,00% | - | US$2.911,38 | - |
| 5882 |  KOKA INU INU | US$0,00001906 | -20,58% | -9,20% | - | US$2.893,88 | - |
| 5883 |  SAFESPACE SAFESPACE | US$0,000000002357 | -9,67% | -7,75% | - | US$5.566,28 | - |
| 5884 |  K-9 INU K9 | US$0,0001780 | -4,61% | -50,18% | - | US$2.886,46 | - |
| 5885 |  ASYAGRO ASY | US$0,01153 | 6,43% | 53,08% | - | US$2.867,71 | - |
| 5886 |  Polkainsure Finance PIS | US$6,79 | -3,79% | 3,14% | - | US$2.952,28 | - |
| 5887 |  MintSwap MINT | US$0,9564 | -39,40% | -79,06% | - | US$2.846,46 | - |
| 5888 |  Rush DeFi RUSH | US$0,3691 | -41,31% | -45,58% | - | US$2.851,01 | - |
| 5889 |  VNDC VNDC | US$0,00004087 | -3,49% | -4,90% | - | US$2.851,53 | - |
| 5890 |  Blocktyme BTYM | US$0,001685 | -5,65% | -12,48% | - | US$2.830,35 | - |
| 5891 |  PEANUTS PEANUTS | US$482,33 | -11,95% | -16,05% | - | US$2.830,99 | - |
| 5892 |  NCAT Token NCAT | US$0,000000002633 | -7,84% | -34,44% | - | US$6.669,50 | - |
| 5893 |  ARCx (old) ARC | US$1.669,97 | -0,40% | -7,60% | - | US$2.886,63 | - |
| 5894 |  Neumark NEU | US$0,1544 | -9,44% | 12,38% | - | US$2.793,62 | - |
| 5895 |  LinkCoin Token LKN | US$0,0004480 | -7,64% | 4,48% | - | US$2.792,43 | - |
| 5896 |  Kitty Coin KITTY | US$0,000000000904 | -8,54% | -28,89% | - | US$7.909,13 | - |
| 5897 |  Mycro MYO | US$0,01144 | -42,15% | -52,69% | - | US$2.709,10 | - |
| 5898 |  Polybius PLBT | US$3,35 | 9,01% | -23,12% | - | US$2.722,14 | - |
| 5899 |  INO COIN INO | US$3,12 | -13,69% | -23,37% | - | US$2.747,71 | - |
| 5900 |  United Doge Finance UDOG | US$0,000000000119 | -19,00% | 0,00% | - | US$2.707,80 | - |
| 5901 |  GIBX Swap X | US$0,07825 | -4,88% | -32,81% | - | US$2.698,49 | - |
Tabel di atas menampilkan halaman 118 dari total 151 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.