Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Rhinos Finance RHO | US$0,000000006736 | -8,38% | -64,63% | - | - | - |
| 5553 |  Experty Wisdom Token WIS | US$0,07310 | -8,76% | -22,07% | - | US$10.867,59 | - |
| 5554 |  MiniHokk MHOKK | US$0,0001117 | -40,17% | 0,00% | - | US$35.963,89 | - |
| 5555 |  MetaDubai MDB | US$0,00001540 | -9,71% | -8,27% | - | US$42.596,11 | - |
| 5556 |  Hyper Pay HPY | US$0,002892 | -11,10% | -4,65% | - | US$11.477,16 | - |
| 5557 |  Lucky Lion LUCKY | US$0,009249 | -5,17% | -40,01% | - | US$32.590,17 | - |
| 5558 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,54 | -5,81% | -22,84% | - | US$11.440,72 | - |
| 5559 |  BabyHarmony BABYHARMONY | US$0,000001326 | -8,38% | -42,31% | - | - | - |
| 5560 |  Shibalana SHIBA | US$0,0002891 | -13,33% | -65,82% | - | US$11.325,10 | - |
| 5561 |  CPUcoin CPU | US$0,05350 | -1,84% | -2,01% | - | US$11.337,19 | - |
| 5562 |  TOMI TOMI | US$0,01330 | -4,55% | -31,74% | - | US$10.487,10 | - |
| 5563 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001243 | -6,01% | -30,63% | - | US$28.597,46 | - |
| 5564 |  SoMee.Social SOMEE | US$0,009628 | -61,03% | -71,73% | - | US$11.539,99 | - |
| 5565 |  1Doge 1DOGE | US$0,0008041 | 43,81% | -16,66% | - | US$11.612,62 | - |
| 5566 |  The Grand Banks GRAND | US$11,63 | -25,16% | -37,89% | - | US$13.419,12 | - |
| 5567 |  Delta DELTA | US$3,82 | -6,51% | -16,39% | - | US$11.241,23 | - |
| 5568 |  Wolfystreetbets WOLFY | US$0,001889 | -9,29% | -26,56% | - | US$11.221,07 | - |
| 5569 |  HollaEx Token XHT | US$0,2694 | -9,84% | -18,04% | - | US$10.983,73 | - |
| 5570 |  Reptilian Coin RPTC | US$0,006598 | -10,57% | -28,15% | - | US$11.184,82 | - |
| 5571 |  CloudCoin CCE | US$0,04407 | 77,87% | 471,04% | - | US$11.187,40 | - |
| 5572 |  Cosmic Music CSMC | US$0,0005734 | -2,19% | -22,85% | - | US$25.258,23 | - |
| 5573 |  Omicron OMIC | US$63,46 | -27,43% | -9,09% | - | US$11.178,09 | - |
| 5574 |  CashCow COW | US$2,68 | -8,38% | -20,26% | - | - | - |
| 5575 |  RO Slayers SLYR | US$0,3086 | -26,50% | -7,56% | - | US$81.260,01 | - |
| 5576 |  PocMon MON | US$0,005860 | -8,38% | 4,36% | - | - | - |
| 5577 |  Credmark CMK | US$0,4861 | -2,19% | -5,42% | - | US$11.109,46 | - |
| 5578 |  ELONBALLS ELONBALLS | US$0,000000005096 | -12,39% | -43,74% | - | US$37.133,34 | - |
| 5579 |  Enhanced BTC EBTC | US$0,008937 | -24,10% | -80,80% | - | US$28.105,57 | - |
| 5580 |  SILVER (SVS) SVS | US$0,08601 | -3,38% | -21,96% | - | US$10.944,16 | - |
| 5581 |  WPP TOKEN WPP | US$0,006818 | -2,09% | -0,65% | - | US$10.910,75 | - |
| 5582 |  Space Token SPACE | US$0,07150 | -19,05% | -25,46% | - | US$10.951,90 | - |
| 5583 |  ITR.ETH Intercoin Investor ITR | US$0,08921 | 8,11% | -29,95% | - | US$10.896,56 | - |
| 5584 |  WalletNow WNOW | US$0,1418 | -21,98% | -39,69% | - | US$352,25 | - |
| 5585 |  HOGL finance HOGL | US$0,000002967 | -18,89% | 7,38% | - | US$11.094,40 | - |
| 5586 |  Airbnb tokenized stock FTX ABNB | US$202,00 | 1,67% | 4,21% | - | US$10.818,95 | - |
| 5587 |  Hungry Bear HUNGRY | US$0,000000003734 | -13,45% | -41,78% | - | US$11.716,81 | - |
| 5588 |  AutoShark DEX FINS | US$0,3510 | -8,38% | -14,49% | - | - | - |
| 5589 |  POLYX PXT | US$0,001189 | -8,49% | -35,17% | - | US$27.275,12 | - |
| 5590 |  LOA Protocol LOA | US$0,006303 | 0,33% | -12,24% | - | US$10.664,03 | - |
| 5591 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004066 | -3,54% | 9,89% | - | US$10.666,08 | - |
| 5592 |  Pixl Coin PXLC | US$0,003739 | -8,38% | -26,69% | - | - | - |
| 5593 |  Ara Blocks ARA | US$0,003116 | 14,70% | -5,75% | - | US$10.685,92 | - |
| 5594 |  Kingfund Finance KING | US$0,1368 | 0,08% | -12,15% | - | - | - |
| 5595 |  Cardanomics ADX | US$0,0000001114 | -32,31% | -47,40% | - | US$56.678,36 | - |
| 5596 |  Marginswap MFI | US$0,3756 | -4,11% | -20,95% | - | US$10.839,50 | - |
| 5597 |  GM Inu GMINU | US$0,00000007694 | -38,26% | 0,00% | - | US$10.625,22 | - |
| 5598 |  Woofy WOOFY | US$0,02954 | 0,88% | 8,75% | - | US$10.594,59 | - |
| 5599 |  BIG ETH BIGETH | US$0,000002812 | -15,48% | -52,74% | - | US$24.955,73 | - |
| 5600 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,16% | - | US$10.550,67 | - |
| 5601 |  3X Long Midcap Index Token MIDBULL | US$133,85 | -20,66% | -36,44% | - | US$10.485,85 | - |
Tabel di atas menampilkan halaman 112 dari total 151 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.