Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  City Coin CITY | US$0,09336 | -5,65% | -19,09% | - | US$10.006,48 | - |
| 5603 |  Nuketoken NUKE | US$0,000000002710 | -11,90% | -28,68% | - | - | - |
| 5604 |  Decentralized Mining Exchange DMC | US$0,04487 | -1,84% | -13,31% | - | US$10.463,15 | - |
| 5605 |  MosterIsland MI | US$0,004122 | -8,38% | -23,82% | - | - | - |
| 5606 |  Web Coin Pay WEC | US$0,1338 | -5,98% | -3,40% | - | US$11.005,02 | - |
| 5607 |  Ethera ETA | US$0,000000000827 | -8,38% | 5,59% | - | - | - |
| 5608 |  WAIV Care WAIV | US$0,0007771 | 12,76% | 7,12% | - | US$10.405,36 | - |
| 5609 |  Relevant REL | US$1,51 | -5,58% | -17,22% | - | US$10.429,22 | - |
| 5610 |  CardWallet CW | US$0,1761 | -1,15% | 1,23% | - | US$10.370,29 | - |
| 5611 |  REALPAY RAP | US$0,1023 | -14,24% | -20,18% | - | US$10.344,04 | - |
| 5612 |  Bishu Finance BISHUFI | US$0,0000009516 | -21,58% | -37,27% | - | US$10.299,64 | - |
| 5613 |  MiniXRP MXRP | US$0,000000000161 | -11,88% | 0,00% | - | - | - |
| 5614 |  One Basis Cash OBS | US$2,15 | 6,95% | -8,29% | - | US$10.635,54 | - |
| 5615 |  The Employment Commons Work Token WORK | US$0,1287 | -1,49% | 2,02% | - | US$10.690,46 | - |
| 5616 |  Armor NXM arNXM | US$72,46 | -6,47% | -2,06% | - | US$10.145,14 | - |
| 5617 |  HotZilla HOTZILLA | US$0,000002327 | -17,11% | 0,00% | - | US$25.106,42 | - |
| 5618 |  Bitoshi BTI | US$0,0000003488 | 12,08% | -49,55% | - | US$26.135,28 | - |
| 5619 |  Promotion Coin PC | US$0,00003265 | -8,43% | -11,39% | - | US$10.126,93 | - |
| 5620 |  FansCoin FC | US$0,4010 | -6,14% | -8,70% | - | US$9.671,11 | - |
| 5621 |  Dino DINO | US$0,005983 | -6,78% | -27,90% | - | US$9.773,46 | - |
| 5622 |  STABLE ASSET STA | US$1,06 | -6,60% | -10,94% | - | US$9.725,48 | - |
| 5623 |  Polkaswap PSWAP | US$0,03784 | -3,02% | -17,61% | - | US$9.720,01 | - |
| 5624 |  Unique One RARE | US$0,1529 | -9,03% | -29,68% | - | US$11.438,85 | - |
| 5625 |  RedChillies REDC | US$0,7363 | 8,50% | 20,37% | - | US$9.670,74 | - |
| 5626 |  HappyCoin HAPPY | US$0,000000003064 | -12,54% | -18,50% | - | US$11.955,63 | - |
| 5627 |  FarmersOnly CORN | US$14,73 | 4,86% | 6,68% | - | US$9.574,85 | - |
| 5628 |  Little Tsuki Inu LILTK | US$0,0000009806 | -16,81% | -15,90% | - | US$9.518,01 | - |
| 5629 |  Gambler Shiba GSHIBA | US$0,0000004623 | -2,48% | -9,15% | - | US$9.492,85 | - |
| 5630 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,008668 | -30,79% | -36,51% | - | US$9.424,42 | - |
| 5631 |  Bozkurt Token BT | US$0,000008881 | -17,79% | 4,45% | - | US$9.311,38 | - |
| 5632 |  MORK MORK | US$3,85 | -6,12% | -14,95% | - | US$9.163,00 | - |
| 5633 |  BabyQuick BABYQUICK | US$0,00001141 | -10,56% | -0,98% | - | US$24.169,05 | - |
| 5634 |  Vision Network VSN | US$0,001067 | -5,43% | 9,89% | - | US$9.636,83 | - |
| 5635 |  Hey Bitcoin HYBN | US$0,01063 | 0,97% | 24,11% | - | US$9.117,19 | - |
| 5636 |  Degen Arts DAC | US$9,49 | -22,76% | -33,82% | - | US$8.991,26 | - |
| 5637 |  Froge Finance FROGE | US$0,000005792 | -1,42% | -26,21% | - | US$8.938,33 | - |
| 5638 |  Foliowatch FWATCH | US$0,0004170 | 3,47% | -8,44% | - | US$8.933,68 | - |
| 5639 |  Jomon Shiba JSHIBA | US$0,000000000040 | -6,30% | -15,89% | - | US$8.923,36 | - |
| 5640 |  Garfield Token GARFIELD | US$0,0000006058 | -6,10% | 0,00% | - | US$8.887,38 | - |
| 5641 |  ENTERBUTTON ENTC | US$4,00 | -11,12% | -32,21% | - | US$8.825,50 | - |
| 5642 |  DigiCol DGCL | US$0,04378 | -13,93% | -31,49% | - | US$8.825,57 | - |
| 5643 |  FANZY FX1 | US$0,0003321 | -14,66% | 5,21% | - | US$8.735,08 | - |
| 5644 |  Lonelyfans LOF | US$0,000000002927 | -10,53% | -12,33% | - | US$14.347,03 | - |
| 5645 |  Tenet TEN | US$0,2845 | -6,19% | -18,92% | - | US$10.892,85 | - |
| 5646 |  Fedora Gold FED | US$0,00001000 | -6,46% | 7,45% | - | US$8.530,00 | - |
| 5647 |  eBlockStock EBSO | US$0,04900 | -16,96% | 24,14% | - | US$8.513,57 | - |
| 5648 |  Sadbaby SDBY | US$0,00001350 | -0,02% | -0,22% | - | US$8.522,89 | - |
| 5649 |  50x.com 50X | US$0,1098 | -8,93% | -10,95% | - | US$8.504,05 | - |
| 5650 |  Pampther PAMPTHER | US$0,00007074 | -33,22% | -36,34% | - | US$9.173,27 | - |
| 5651 |  Jur JUR | US$0,01959 | -25,02% | -40,71% | - | US$8.424,22 | - |
Tabel di atas menampilkan halaman 113 dari total 151 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.