Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fit&Beat FTB | US$0,08961 | 3,05% | 31,68% | - | US$590.008 | - |
| 3402 |  ISTARDUST ISDT | US$0,001045 | -4,10% | 22,98% | - | US$593.365 | - |
| 3403 |  Vera VERA | US$0,4151 | -9,39% | -24,89% | - | US$891.495 | - |
| 3404 |  DeHero HEROES | US$2,07 | 9,84% | 36,78% | - | US$1.023.505 | - |
| 3405 |  Galactic Arena: The NFTverse GAN | US$0,01585 | -23,60% | -40,66% | - | US$716.726 | - |
| 3406 |  Moss Carbon Credit MCO2 | US$10,69 | 5,96% | -3,89% | - | US$553.320 | - |
| 3407 |  APIDAI APIDAI | US$0,001267 | 1,97% | 0,00% | - | US$2.667.188 | - |
| 3408 |  Real Trump Token V2 RTTV2 | US$0,001016 | -8,92% | -2,33% | - | US$606.650 | - |
| 3409 |  Dogecoin 2.0 DOGE2 | US$0,05376 | -21,03% | 73,37% | - | US$587.352 | - |
| 3410 |  Port Finance PORT | US$4,00 | -8,47% | -28,47% | - | US$575.424 | - |
| 3411 |  Wiggly Finance WGL | US$0,2972 | -7,79% | -23,90% | - | US$575.244 | - |
| 3412 |  FuruKuru FUKU | US$0,0007335 | -0,21% | -13,64% | - | US$569.872 | - |
| 3413 |  SX Network SX | US$0,6837 | -6,50% | -9,85% | - | US$567.815 | - |
| 3414 |  ORE Token ORE | US$0,00000001043 | 14,80% | 142,54% | - | US$1.026.559 | - |
| 3415 |  Dark Energy Crystals DEC | US$0,009349 | -10,77% | -19,23% | - | US$993.343 | - |
| 3416 |  srnArtGallery Tokenized Arts SISTA | US$0,03868 | 3,30% | 0,00% | - | US$1.519.853 | - |
| 3417 |  Pegaxy PGX | US$0,2247 | -21,82% | -56,99% | - | US$564.040 | - |
| 3418 |  GINCOIN (Global Interest Rate) GIN | US$0,07231 | -6,48% | -11,01% | - | US$580.214 | - |
| 3419 |  IOI Token IOI | US$2,32 | -5,19% | -16,04% | - | US$637.764 | - |
| 3420 |  CropBytes CBX | US$0,6893 | -8,07% | -19,93% | - | US$556.782 | - |
| 3421 |  Hotbit Token HTB | US$0,05914 | -5,01% | -14,43% | - | US$564.298 | - |
| 3422 |  Let's Go Brandon! FJB | US$0,002652 | -13,53% | 14,81% | - | US$1.481.863 | - |
| 3423 |  GMR Finance GMR | US$0,0000002112 | -6,88% | -30,55% | - | US$976.924 | - |
| 3424 |  SPLASH SPL | US$0,0000009487 | -54,96% | 0,00% | - | US$3.702.116 | - |
| 3425 |  ZUNA ZUNA | US$0,00000006768 | -28,74% | -25,74% | - | US$1.009.502 | - |
| 3426 |  Santa Coin SANTA | US$0,00000002096 | -30,89% | -45,26% | - | US$1.115.373 | - |
| 3427 |  Mercurial Finance MER | US$0,3323 | -2,36% | -13,80% | - | US$555.458 | - |
| 3428 |  DeathRoad DRACE | US$0,2222 | -6,69% | 3,21% | - | US$1.187.192 | - |
| 3429 |  ELONGATE ELONGATE | US$0,00000006911 | -13,53% | -28,90% | - | US$628.959 | - |
| 3430 |  Hive Dollar HBD | US$0,9243 | -4,27% | -3,60% | - | US$543.680 | - |
| 3431 |  Lux Bio Cell LBXC | US$0,0004365 | -0,70% | -10,16% | - | US$550.701 | - |
| 3432 |  CryptoZoo (new) ZOO | US$0,00006073 | -11,34% | -26,95% | - | US$924.551 | - |
| 3433 |  Evolution Finance EVN | US$92,34 | -15,99% | -26,95% | - | US$547.149 | - |
| 3434 |  Echoin EC | US$0,006026 | -7,26% | -17,48% | - | US$543.485 | - |
| 3435 |  IjasCoin IJC | US$0,0004797 | -10,08% | 77,75% | - | US$543.869 | - |
| 3436 |  Anji ANJI | US$0,0007606 | 4,05% | 44,66% | - | US$954.853 | - |
| 3437 |  Moonlight Token MOONLIGHT | US$0,00000001584 | -10,15% | 135,46% | - | US$1.769.552 | - |
| 3438 |  Allbridge ABR | US$4,81 | -5,85% | -24,48% | - | US$541.816 | - |
| 3439 |  EMOGI Network LOL | US$0,0003681 | -8,91% | -12,30% | - | US$548.456 | - |
| 3440 |  King Swap $KING | US$0,005601 | -8,39% | -16,18% | - | US$538.521 | - |
| 3441 |  Anime Token ANI | US$0,01628 | 81,73% | 54,95% | - | US$517.063 | - |
| 3442 |  GSPI Shopping.io Governance GSPI | US$6,49 | -3,88% | -39,47% | - | US$798.405 | - |
| 3443 |  BitBook BBT | US$0,007563 | -5,83% | -21,12% | - | US$536.609 | - |
| 3444 |  Shirtum SHI | US$0,1745 | -6,70% | -13,02% | - | US$1.105.501 | - |
| 3445 |  SHIBORG INU SHIBORG | US$0,000000009755 | -51,54% | -39,93% | - | US$1.729.375 | - |
| 3446 |  Liquid Collectibles LICO | US$0,3826 | -11,65% | -28,61% | - | US$832.179 | - |
| 3447 |  WHEAT Token WHEAT | US$9,37 | -11,10% | -47,47% | - | US$766.573 | - |
| 3448 |  Pkoin PKOIN | US$1,16 | -4,75% | -19,02% | - | US$535.176 | - |
| 3449 |  Wrapped ECOMI WOMI | US$0,006807 | -4,36% | -7,46% | - | US$511.850 | - |
| 3450 |  Magic Power MGP | US$0,000003694 | -3,80% | 24,62% | - | US$716.863 | - |
Tabel di atas menampilkan halaman 69 dari total 151 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.