Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Passive Income PSI | US$204,53 | -2,28% | 16,20% | - | US$1.044.359 | - |
| 3202 |  Luna-Pad LUNAPAD | US$0,07642 | -17,33% | -43,37% | - | US$1.712.308 | - |
| 3203 |  YFIUP YFIUP | US$0,1513 | 6,76% | -18,37% | - | US$1.035.915 | - |
| 3204 |  Impermax IMX | US$0,5037 | -90,67% | 7,93% | - | US$1.030.414 | - |
| 3205 |  ADADOWN ADADOWN | US$0,004728 | 12,19% | 49,96% | - | US$1.023.977 | - |
| 3206 |  Kitty Inu KITTY | US$0,00008150 | 2,20% | -39,35% | - | US$1.029.427 | - |
| 3207 |  Onyx ONYX | US$0,003556 | 0,00% | 0,00% | - | US$4.481.398 | - |
| 3208 |  Penguin Finance PEFI | US$0,8973 | -13,09% | -19,23% | - | US$1.011.142 | - |
| 3209 |  BinStarter BSR | US$2,78 | -6,17% | 6,80% | - | US$1.703.599 | - |
| 3210 |  MetaDoge METADOGE | US$0,00003769 | 11,79% | 28,89% | - | US$2.605.217 | - |
| 3211 |  Wrapped XDAI wxDai | US$0,9932 | -0,76% | -1,22% | - | US$1.010.220 | - |
| 3212 |  SurfMoon SURFMOON | US$0,000000006978 | -14,79% | 68,26% | - | US$1.171.036 | - |
| 3213 |  Wrapped KuCoin Token WKCS | US$21,87 | -9,64% | -5,45% | - | US$1.007.639 | - |
| 3214 |  Morphie Network MRFI | US$0,001716 | -36,09% | -18,52% | - | US$1.400.615 | - |
| 3215 |  GOMA Finance GOMA | US$0,00000003312 | -12,56% | -38,12% | - | US$1.903.950 | - |
| 3216 |  QUIDD QUIDD | US$0,8177 | 0,00% | 0,00% | - | US$966.826 | - |
| 3217 |  Perfect World PFW | US$0,000000005121 | -36,98% | 0,00% | - | US$1.894.880 | - |
| 3218 |  Blind Boxes BLES | US$0,1506 | -4,22% | -8,42% | - | US$1.046.406 | - |
| 3219 |  AGOV (ANSWER Governance) AGOV | US$0,01154 | -3,35% | -2,65% | - | US$982.401 | - |
| 3220 |  HLP Token HLP | US$1,60 | -5,68% | -12,22% | - | US$999.240 | - |
| 3221 |  Lovely Inu LOVELY | US$0,0000004007 | 0,49% | 7,45% | - | US$1.130.890 | - |
| 3222 |  3X Long Chainlink Token LINKBULL | US$0,7766 | -29,74% | -60,48% | - | US$978.066 | - |
| 3223 |  Ninja Fantasy Token NFS | US$3,11 | 35,52% | 16,42% | - | US$1.456.868 | - |
| 3224 |  IX Swap IXS | US$0,3232 | -7,88% | -12,92% | - | US$978.251 | - |
| 3225 |  YAY Games YAY | US$0,03766 | 0,07% | 11,70% | - | US$1.529.174 | - |
| 3226 |  SolDate Token DATE | US$0,05787 | -11,40% | -0,45% | - | US$950.007 | - |
| 3227 |  EverRise RISE | US$0,00000007625 | -14,38% | -17,30% | - | US$1.316.624 | - |
| 3228 |  1INCHDOWN 1INCHDOWN | US$0,01023 | 19,40% | 23,51% | - | US$928.434 | - |
| 3229 |  Polylastic POLX | US$0,0006569 | -17,00% | -26,33% | - | US$1.078.498 | - |
| 3230 |  Basis Share BAS | US$4,23 | 63,48% | 17,01% | - | US$929.442 | - |
| 3231 |  EOSDOWN EOSDOWN | US$0,0004096 | 15,21% | 51,43% | - | US$930.413 | - |
| 3232 |  HitBTC Token HIT | US$0,3419 | -7,80% | -16,50% | - | US$947.969 | - |
| 3233 |  Inflation Hedging Coin IHC | US$0,001611 | -4,06% | -17,11% | - | US$1.665.938 | - |
| 3234 |  NFTBomb NBP | US$0,07602 | -13,19% | 0,00% | - | US$2.223.801 | - |
| 3235 |  MaticVerse Mverse | US$0,00007741 | -38,85% | -18,54% | - | US$1.691.130 | - |
| 3236 |  Relay Token RELAY | US$3,93 | -12,48% | -32,12% | - | US$1.082.466 | - |
| 3237 |  Bitrise BRISE | US$0,0000002937 | -8,17% | 10,65% | - | US$2.044.194 | - |
| 3238 |  Hydrogentoken HGT | US$0,00004238 | -27,66% | 0,00% | - | US$2.594.127 | - |
| 3239 |  MVP Coin MVP | US$0,008356 | -13,08% | -13,03% | - | US$917.828 | - |
| 3240 |  Australian Safe Shepherd ASS | US$0,000000003020 | -14,85% | -30,55% | - | US$1.061.055 | - |
| 3241 |  BETFURY BFG | US$0,02749 | -6,35% | -3,44% | - | US$953.992 | - |
| 3242 |  SolRazr SOLR | US$2,57 | -12,81% | -21,00% | - | US$903.051 | - |
| 3243 |  Sienna (ERC20) wSIENNA | US$23,28 | -15,94% | -23,49% | - | US$900.996 | - |
| 3244 |  PORNROCKET PORNROCKET | US$0,0000001324 | -6,59% | -23,39% | - | US$1.034.712 | - |
| 3245 |  Buu Inu BUU | US$0,00003650 | -3,93% | 0,00% | - | US$883.249 | - |
| 3246 |  P2P Solutions foundation P2PS | US$53,11 | -6,77% | -15,36% | - | US$883.928 | - |
| 3247 |  GameStation GAMER | US$1,83 | 8,38% | -11,63% | - | US$1.530.018 | - |
| 3248 |  SavePlanetEarth SPE | US$0,04341 | -6,19% | -13,97% | - | US$981.474 | - |
| 3249 |  Hudi HUDI | US$3,29 | -10,29% | -21,36% | - | US$1.890.717 | - |
| 3250 |  Structure finance STF | US$1,02 | -7,30% | -6,19% | - | US$880.592 | - |
Tabel di atas menampilkan halaman 65 dari total 151 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.