Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Trusted Node TNODE | US$0,07586 | 0,00% | 0,00% | - | US$3.499.294 | - |
| 3102 |  Wise Token WISE | US$0,5478 | -8,63% | -17,74% | - | US$1.400.402 | - |
| 3103 |  3X Long Cardano Token ADABULL | US$521,80 | -14,22% | -41,52% | - | US$1.405.836 | - |
| 3104 |  Wrapped OKT WOKT | US$51,85 | -7,86% | -15,86% | - | US$1.391.312 | - |
| 3105 |  NftyPlay POLO | US$0,01466 | -18,63% | 81,67% | - | US$1.881.099 | - |
| 3106 |  eaglecoin ELC | US$1,27 | 1,81% | 6,00% | - | US$1.427.718 | - |
| 3107 |  Findora FRA | US$0,03914 | 1,10% | -12,16% | - | US$1.398.114 | - |
| 3108 |  MixTrust MXT | US$0,003055 | -1,61% | 2,24% | - | US$1.371.359 | - |
| 3109 |  SXPUP SXPUP | US$0,1607 | -18,80% | -15,25% | - | US$1.382.006 | - |
| 3110 |  Swapz SWAPZ | US$0,09571 | -14,11% | 111,71% | - | US$2.244.829 | - |
| 3111 |  GridZone.io ZONE | US$1,99 | 54,41% | 48,59% | - | US$1.460.421 | - |
| 3112 |  The Spartans TSP | US$9,29 | -7,12% | 0,00% | - | US$1.862.921 | - |
| 3113 |  Kiba Inu KIBA | US$0,00002624 | -11,84% | 77,76% | - | US$1.402.543 | - |
| 3114 |  Project: One Whale POW | US$0,00000001507 | 0,00% | 0,00% | - | US$2.212.910 | - |
| 3115 |  PROXI CREDIT | US$0,05774 | -7,64% | -19,28% | - | US$1.358.084 | - |
| 3116 |  Union Fair Coin UFC | US$0,1098 | -0,78% | -9,02% | - | US$1.349.415 | - |
| 3117 |  Lido wstETH WSTETH | US$4.156,45 | -7,12% | -16,16% | - | US$1.344.190 | - |
| 3118 |  Silent Notary UBSN | US$0,0006123 | 1,63% | -4,32% | - | US$1.369.709 | - |
| 3119 |  Cyclos CYS | US$1,56 | -9,74% | -26,22% | - | US$1.341.831 | - |
| 3120 |  Lil Floki LILFLOKI | US$0,000000007555 | -16,68% | 52,51% | - | US$1.661.706 | - |
| 3121 |  Trustpad TPAD | US$0,8523 | 9,48% | 48,02% | - | US$2.742.334 | - |
| 3122 |  Torii Finance TORII | US$572,27 | -10,52% | -35,56% | - | US$2.499.317 | - |
| 3123 |  Dogebonk DOBO | US$0,0000002173 | 18,24% | 198,60% | - | US$2.246.767 | - |
| 3124 |  Chronicle XNL | US$0,5811 | -11,81% | -2,94% | - | US$1.325.785 | - |
| 3125 |  Boss Token BOSS | US$0,00000002543 | -7,30% | -18,05% | - | US$2.258.386 | - |
| 3126 |  Puriever PURE | US$0,02028 | 14,77% | 108,65% | - | US$1.350.223 | - |
| 3127 |  Vodra VDR | US$0,06624 | 10,54% | 31,38% | - | US$1.316.862 | - |
| 3128 |  Rici Elon RICI | US$0,001348 | -1,79% | 0,00% | - | US$2.374.850 | - |
| 3129 |  Futureswap FST | US$6,58 | 4,87% | -14,87% | - | US$1.302.640 | - |
| 3130 |  Bitcoin God GOD | US$9,96 | -6,13% | -11,53% | - | US$1.297.838 | - |
| 3131 |  AVNRich Token AVN | US$0,05329 | -13,26% | -59,24% | - | US$2.851.485 | - |
| 3132 |  COGIVERSE COGI | US$0,5883 | 13,93% | 0,00% | - | US$2.150.946 | - |
| 3133 |  Tomb TOMB | US$1,84 | -14,82% | -34,10% | - | US$1.274.711 | - |
| 3134 |  Monsters Clan MONS | US$0,8589 | -2,07% | -24,07% | - | US$2.321.375 | - |
| 3135 |  Wrapped Staked Olympus WSOHM | US$25.346,96 | -5,59% | -12,56% | - | US$1.282.777 | - |
| 3136 |  X Protocol POT | US$2,26 | -3,03% | -32,39% | - | US$1.279.485 | - |
| 3137 |  En-Tan-Mo ETM | US$0,01111 | -10,80% | -24,87% | - | US$1.262.020 | - |
| 3138 |  BitAU BAU | US$4,43 | -1,32% | -1,44% | - | US$1.239.195 | - |
| 3139 |  MetaMUI MMUI | US$0,7063 | -3,05% | -14,70% | - | US$1.256.049 | - |
| 3140 |  MARS4 MARS4 | US$0,03250 | -25,50% | -46,77% | - | US$1.246.595 | - |
| 3141 |  My Crypto Heroes MCHC | US$0,4240 | -8,21% | -17,40% | - | US$1.238.852 | - |
| 3142 |  YFIDOWN YFIDOWN | US$0,6892 | -18,47% | -5,05% | - | US$1.224.048 | - |
| 3143 |  EscoinToken ELG | US$3,04 | -1,64% | -0,21% | - | US$1.251.572 | - |
| 3144 |  Alchemist MIST | US$66,74 | -9,80% | -27,79% | - | US$1.222.687 | - |
| 3145 |  Copycat Finance COPYCAT | US$0,2866 | -33,41% | 93,14% | - | US$2.564.577 | - |
| 3146 |  DogeZilla DOGEZILLA | US$0,000000000000 | -20,17% | -26,68% | - | US$2.354.998 | - |
| 3147 |  Basis Gold Share BAGS | US$14,89 | -9,51% | -18,43% | - | US$1.222.972 | - |
| 3148 |  Alpaca City ALPA | US$0,3042 | -8,89% | -7,32% | - | US$1.229.997 | - |
| 3149 |  Carnomaly CARR | US$0,02421 | -4,60% | -38,67% | - | US$1.209.586 | - |
| 3150 |  Finance.Vote FVT | US$0,01993 | -2,69% | -25,28% | - | US$1.220.410 | - |
Tabel di atas menampilkan halaman 63 dari total 151 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.