Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BurningMoon BM | US$0,008158 | -23,87% | 18,81% | - | US$2.182.989 | - |
| 3152 |  Quartz QUARTZ | US$5,97 | -16,17% | -6,74% | - | US$1.211.504 | - |
| 3153 |  Gains Network GNS | US$0,6417 | -18,16% | -37,58% | - | US$2.294.463 | - |
| 3154 |  Dope Wars Paper PAPER | US$0,02582 | -12,17% | -34,13% | - | US$1.187.394 | - |
| 3155 |  FolgoryUSD USDF | US$1,00 | -0,68% | 0,10% | - | US$1.215.624 | - |
| 3156 |  Baby DeFido BabyDeFido | US$0,000000002489 | -33,22% | -54,39% | - | US$1.504.756 | - |
| 3157 |  Brokoli Network BRKL | US$1,05 | -0,13% | -31,81% | - | US$1.496.689 | - |
| 3158 |  Blocto Token BLT | US$2,78 | -2,94% | -20,12% | - | US$1.270.289 | - |
| 3159 |  BitANT BITANT | US$0,003297 | -27,26% | 295,80% | - | US$1.203.703 | - |
| 3160 |  Hero Inu HEROS | US$0,000000000080 | 87,40% | 0,00% | - | US$1.198.276 | - |
| 3161 |  WadzPay Token WTK | US$0,09791 | -6,50% | -9,85% | - | US$1.198.013 | - |
| 3162 |  Celo Euro CEUR | US$1,14 | 0,06% | -0,97% | - | US$1.176.410 | - |
| 3163 |  Earn Defi Coin EDC | US$8,33 | 10,63% | 4,64% | - | US$1.168.110 | - |
| 3164 |  botXcoin BOTX | US$2,67 | 0,03% | -4,47% | - | US$1.172.322 | - |
| 3165 |  MetaCat METACAT | US$0,01081 | -11,36% | 28,00% | - | US$1.352.682 | - |
| 3166 |  Alibaba tokenized stock FTX BABA | US$143,60 | -11,41% | -14,98% | - | US$1.171.324 | - |
| 3167 |  Firdaos FDO | US$0,5902 | -3,67% | -3,39% | - | US$1.172.422 | - |
| 3168 |  Gro DAO Token GRO | US$7,17 | 0,30% | -33,00% | - | US$1.132.297 | - |
| 3169 |  Kaby Gaming Token KGT | US$0,04404 | -40,71% | 0,00% | - | US$6.041.356 | - |
| 3170 |  Sona Network SONA | US$0,002600 | -0,01% | -0,18% | - | US$1.136.603 | - |
| 3171 |  Koreadoge KDOGE | US$0,002799 | -2,71% | -68,87% | - | US$1.169.511 | - |
| 3172 |  Upper Swiss Franc CHFU | US$1,08 | 0,19% | -0,65% | - | US$1.104.770 | - |
| 3173 |  Coinary Token CYT | US$0,03105 | -2,51% | -11,46% | - | US$1.397.499 | - |
| 3174 |  Matrix Samurai MXS | US$0,00008611 | -33,74% | 0,00% | - | US$1.111.538 | - |
| 3175 |  CoPuppy CP | US$0,2718 | -5,90% | -28,85% | - | US$1.207.533 | - |
| 3176 |  Tokyo AU TOKAU | US$0,00000005105 | -12,62% | -10,78% | - | US$1.178.863 | - |
| 3177 |  DEXTF Protocol DEXTF | US$0,2812 | 20,90% | 39,12% | - | US$1.104.742 | - |
| 3178 |  FIA Protocol FIA | US$0,5000 | -0,01% | 13,02% | - | US$1.179.345 | - |
| 3179 |  BscArmy BARMY | US$0,00001199 | -7,71% | 103,78% | - | US$1.094.250 | - |
| 3180 |  Crypto Cavemen Club CAVE | US$2,73 | -3,79% | 0,00% | - | US$1.102.070 | - |
| 3181 |  Realm REALM | US$0,4702 | 4,09% | -0,16% | - | US$1.572.487 | - |
| 3182 |  Sypool SYP | US$0,09299 | -4,23% | -20,80% | - | US$1.088.952 | - |
| 3183 |  SXPDOWN SXPDOWN | US$0,1147 | 28,71% | 1,80% | - | US$1.075.661 | - |
| 3184 |  MOVE Network MOVD | US$0,3524 | -0,71% | 6,09% | - | US$1.090.158 | - |
| 3185 |  3X Long Algorand Token ALGOBULL | US$0,000007510 | 33,39% | -34,98% | - | US$1.076.343 | - |
| 3186 |  Block Commerce Protocol BCP | US$0,02450 | -3,55% | -13,89% | - | US$1.093.115 | - |
| 3187 |  Cindrum CIND | US$0,1333 | 24,87% | 0,00% | - | US$1.070.979 | - |
| 3188 |  All.me ME | US$0,006831 | -5,65% | -12,19% | - | US$1.068.912 | - |
| 3189 |  AetherV2 ATH | US$0,001785 | -3,02% | 46,94% | - | US$1.095.381 | - |
| 3190 |  DogeMoon DGMOON | US$0,0006419 | -13,34% | -28,77% | - | US$1.089.709 | - |
| 3191 |  Zamio ZAM | US$0,2642 | -4,81% | 8,77% | - | US$1.524.706 | - |
| 3192 |  Legend of Fantasy War LFW | US$2,28 | -10,23% | 11,57% | - | US$1.893.883 | - |
| 3193 |  Ponyo-Inu PONYO | US$0,02024 | -11,60% | -30,49% | - | US$1.043.696 | - |
| 3194 |  Alkimi $ADS | US$0,4934 | -5,58% | -4,80% | - | US$1.051.317 | - |
| 3195 |  Lumenswap LSP | US$0,09461 | -6,82% | -17,02% | - | US$1.057.690 | - |
| 3196 |  Ethermon EMON | US$0,1387 | -4,82% | -7,50% | - | US$1.060.983 | - |
| 3197 |  Otter Clam CLAM | US$16,39 | -26,24% | -34,38% | - | US$1.389.891 | - |
| 3198 |  TrustFi Network TFI | US$0,4676 | -7,36% | 43,11% | - | US$1.815.871 | - |
| 3199 |  Modex MODEX | US$0,4031 | -24,23% | -18,26% | - | US$1.037.149 | - |
| 3200 |  BLOCKS BLOCKS | US$0,03430 | -6,27% | -36,76% | - | US$1.035.748 | - |
Tabel di atas menampilkan halaman 64 dari total 151 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.