Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CRD Network CRD | US$0,004242 | -8,53% | -21,07% | US$4.241.636 | US$5.890,60 | 1.000.000.000 CRD |
| 1402 |  Splyt SHOPX | US$0,1470 | -4,27% | -11,40% | US$4.217.251 | US$299.758 | 28.695.751 SHOPX |
| 1403 |  Waterfall DeFi WTF | US$1,24 | 1,15% | 28,51% | US$4.170.864 | US$660.087 | 3.372.845 WTF |
| 1404 |  Gleec GLEEC | US$0,2007 | -7,15% | -29,36% | US$4.186.020 | US$1.045.214 | 20.859.999 GLEEC |
| 1405 |  Fatcoin FAT | US$0,03744 | -2,34% | -3,80% | US$4.142.725 | US$1.674.839 | 110.655.308 FAT |
| 1406 |  STATERA STA | US$0,05197 | -4,71% | -2,21% | US$4.162.300 | US$129.253 | 80.097.141 STA |
| 1407 |  BankerDoge BANKER | US$0,005083 | -5,00% | 18,46% | US$4.137.804 | US$265.687 | 814.114.898 BANKER |
| 1408 |  Golff GOF | US$0,4152 | -10,74% | -22,08% | US$4.152.028 | US$1.535.226 | 9.999.338 GOF |
| 1409 |  xSuter XSUTER | US$207,10 | -1,59% | 10,39% | US$4.141.925 | US$210.582 | 20.000 XSUTER |
| 1410 |  BLink BLINK | US$0,02230 | 15,82% | 1,80% | US$4.111.455 | US$307.117 | 184.347.041 BLINK |
| 1411 |  Chainge CHNG | US$0,07866 | -3,98% | -3,91% | US$4.121.541 | US$3.552.471 | 52.394.312 CHNG |
| 1412 |  1World 1WO | US$0,1104 | -5,65% | -12,19% | US$4.110.612 | US$9.501,38 | 37.219.453 1WO |
| 1413 |  TrumpCoin TRUMP | US$0,5892 | -6,87% | -12,19% | US$3.891.416 | US$9.875,94 | 6.604.387 TRUMP |
| 1414 |  TERA TERA | US$0,004870 | -9,32% | 23,81% | US$4.113.352 | US$107.272 | 844.711.128 TERA |
| 1415 |  Argon ARGON | US$0,05665 | -9,96% | -12,61% | US$4.034.792 | US$951.704 | 71.218.860 ARGON |
| 1416 |  Isiklar Coin ISIKC | US$0,9891 | -0,58% | -17,04% | US$4.079.860 | US$602.945 | 4.124.805 ISIKC |
| 1417 |  U Network UUU | US$0,0004081 | -9,16% | -0,89% | US$4.078.859 | US$293.209 | 9.994.600.000 UUU |
| 1418 |  VINchain VIN | US$0,005842 | -8,10% | -25,70% | US$3.447.437 | US$337.173 | 590.108.901 VIN |
| 1419 |  Footballcoin XFC | US$0,01064 | 0,75% | 0,51% | US$3.987.755 | US$343.657 | 374.660.526 XFC |
| 1420 |  Unistake UNISTAKE | US$0,01994 | -9,01% | -21,69% | US$3.971.888 | US$76.999,31 | 199.216.405 UNISTAKE |
| 1421 |  VeriDocGlobal VDG | US$0,0003997 | -6,75% | -29,45% | US$3.980.926 | US$353.464 | 9.959.380.186 VDG |
| 1422 |  Elamachain ELAMA | US$0,004502 | 0,67% | -3,97% | US$3.907.621 | US$1.059.093 | 868.029.063 ELAMA |
| 1423 |  Feathercoin FTC | US$0,01651 | -8,80% | -20,42% | US$3.906.142 | US$2.230,24 | 236.600.238 FTC |
| 1424 |  DFSocial Gaming DFSG | US$0,3167 | 0,24% | -18,97% | US$3.901.738 | US$86.094,80 | 12.321.318 DFSG |
| 1425 |  Litex LXT | US$0,001956 | -10,33% | -2,34% | US$3.912.377 | US$1.408.271 | 2.000.000.000 LXT |
| 1426 |  X-CASH XCASH | US$0,00006037 | -5,54% | -36,73% | US$3.792.606 | US$123.174 | 62.820.378.619 XCASH |
| 1427 |  PRCY Coin PRCY | US$0,4600 | -4,79% | -11,23% | US$3.900.133 | US$221.881 | 8.479.255 PRCY |
| 1428 |  CVCoin CVN | US$0,3125 | -23,60% | -78,40% | US$3.869.537 | US$2.265.146 | 12.380.890 CVN |
| 1429 |  Bismuth BIS | US$0,1689 | -4,22% | 65,17% | US$3.853.067 | US$4.021,44 | 22.808.647 BIS |
| 1430 |  DecentraWeb DWEB | US$1,11 | -7,37% | -30,79% | US$3.837.220 | US$222.023 | 3.453.659 DWEB |
| 1431 |  Scala XLA | US$0,0003751 | 0,86% | -9,42% | US$3.826.596 | US$3.307,27 | 10.202.198.968 XLA |
| 1432 |  TransferCoin TX | US$0,4588 | -5,65% | 4,55% | US$3.806.810 | - | 8.296.433 TX |
| 1433 |  FYDcoin FYD | US$0,006735 | -6,37% | 4,03% | US$3.804.775 | US$78.929,10 | 564.901.286 FYD |
| 1434 |  CPChain CPC | US$0,01008 | -8,15% | -49,14% | US$3.799.293 | US$353.003 | 376.765.852 CPC |
| 1435 |  Dev Protocol DEV | US$3,37 | -12,66% | 1,91% | US$3.765.276 | US$152.595 | 1.118.005 DEV |
| 1436 |  Bitcoin Atom BCA | US$0,2055 | 65,34% | -35,20% | US$3.785.353 | US$2.484,02 | 18.418.931 BCA |
| 1437 |  Polkalokr LKR | US$0,1569 | -10,05% | -34,30% | US$3.755.828 | US$320.766 | 23.941.668 LKR |
| 1438 |  Vanilla Network VNLA | US$5,74 | -19,07% | -60,88% | US$3.757.059 | US$49.428,22 | 654.203 VNLA |
| 1439 |  Trittium TRTT | US$0,02913 | -18,75% | -30,78% | US$3.755.262 | US$2.309,41 | 128.915.825 TRTT |
| 1440 |  Ulord UT | US$0,04717 | 12,28% | -3,39% | US$3.904.857 | - | 82.788.768 UT |
| 1441 |  Gem Exchange And Trading GXT | US$0,08177 | -13,67% | -23,26% | US$3.720.876 | US$1.443.023 | 45.506.276 GXT |
| 1442 |  DATA DTA | US$0,0003248 | -15,71% | -16,55% | US$3.734.735 | US$459.729 | 11.500.000.000 DTA |
| 1443 |  UniMex Network UMX | US$0,5540 | -4,60% | -17,72% | US$3.715.890 | US$134.018 | 6.707.664 UMX |
| 1444 |  Garlicoin GRLC | US$0,05676 | -6,13% | -13,58% | US$3.703.804 | US$1.984,58 | 65.249.172 GRLC |
| 1445 |  Props Token PROPS | US$0,01008 | -2,31% | -10,82% | US$3.693.608 | US$103.561 | 366.573.140 PROPS |
| 1446 |  SunContract SNC | US$0,03008 | 3,05% | -6,47% | US$3.691.617 | US$259.417 | 122.707.503 SNC |
| 1447 |  B-cube.ai BCUBE | US$0,4709 | -6,98% | 3,93% | US$3.635.562 | US$68.414,05 | 7.721.137 BCUBE |
| 1448 |  Jade Currency JADE | US$0,06723 | -8,09% | -14,17% | US$3.607.120 | US$370.779 | 53.652.398 JADE |
| 1449 |  Darwinia Commitment Token KTON | US$88,34 | -9,62% | -1,37% | US$3.651.793 | US$223.180 | 41.340 KTON |
| 1450 |  yAxis YAXIS | US$3,96 | -1,84% | 5,07% | US$3.686.281 | US$130.517 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 29 dari total 151 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.