Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Impossible Finance IF | US$1,32 | -15,54% | -40,37% | US$7.936.876 | US$271.401 | 6.000.661 IF |
| 1202 |  Idena IDNA | US$0,1484 | -9,54% | -13,05% | US$7.928.053 | US$242.190 | 53.405.937 IDNA |
| 1203 |  Mist MIST | US$0,1409 | -17,83% | -24,40% | US$7.940.932 | US$4.960.995 | 56.357.088 MIST |
| 1204 |  TurtleCoin TRTL | US$0,00006951 | -16,57% | -24,96% | US$8.031.725 | US$619.252 | 115.545.074.472 TRTL |
| 1205 |  PLANET PLA | US$0,03509 | -5,48% | -20,83% | US$7.895.088 | US$324.310 | 225.000.000 PLA |
| 1206 |  LiquidApps DAPP | US$0,01124 | -7,72% | -23,31% | US$7.980.098 | US$23.323,53 | 709.902.294 DAPP |
| 1207 |  Flamengo Fan Token MENGO | US$2,50 | -8,76% | -15,81% | US$8.001.593 | US$187.013 | 3.199.952 MENGO |
| 1208 |  Ronin Gamez RONINGMZ | US$0,0009716 | -11,71% | -18,72% | US$7.966.731 | US$108.013 | 8.200.000.000 RONINGMZ |
| 1209 |  Vidya VIDYA | US$0,2031 | -0,15% | -22,19% | US$7.920.081 | US$213.990 | 38.990.028 VIDYA |
| 1210 |  YAM V3 YAM | US$0,6322 | -7,20% | -20,70% | US$8.065.029 | US$2.691.066 | 12.757.048 YAM |
| 1211 |  Aeon AEON | US$0,4998 | -6,62% | -8,43% | US$7.913.192 | US$3.606,79 | 15.831.459 AEON |
| 1212 |  ClinTex CTi CTI | US$0,06891 | -14,63% | -24,01% | US$7.886.970 | US$605.938 | 114.445.175 CTI |
| 1213 |  Covesting COV | US$0,4383 | -14,24% | 4,87% | US$7.889.974 | US$742.585 | 18.000.000 COV |
| 1214 |  Cyclone Protocol CYC | US$367,16 | -10,02% | -14,19% | US$7.822.753 | US$457.991 | 21.306 CYC |
| 1215 |  Muse MUSE | US$15,38 | -18,33% | -39,82% | US$7.819.086 | US$310.288 | 508.554 MUSE |
| 1216 |  Big Data Protocol BDP | US$0,2290 | 3,11% | -37,69% | US$7.727.846 | US$4.087.675 | 33.747.556 BDP |
| 1217 |  Egretia EGT | US$0,001841 | -8,94% | -8,48% | US$7.764.680 | US$611.271 | 4.218.701.582 EGT |
| 1218 |  UnlimitedIP UIP | US$0,005167 | -8,67% | 0,17% | US$7.957.030 | US$410.210 | 1.539.985.525 UIP |
| 1219 |  HEROcoin PLAY | US$0,03117 | -24,12% | -1,66% | US$7.748.984 | US$314.379 | 248.635.772 PLAY |
| 1220 |  Davinci Coin DAC | US$0,0009013 | -7,53% | -20,08% | US$7.641.880 | US$1.239.826 | 8.478.561.025 DAC |
| 1221 |  Spiking SPIKE | US$0,01727 | -6,52% | -14,79% | US$7.650.432 | - | 442.894.598 SPIKE |
| 1222 |  UREEQA URQA | US$0,2751 | -4,89% | -36,26% | US$7.620.647 | US$24.007,67 | 27.700.089 URQA |
| 1223 |  Spore SPORE | US$0,000000000202 | -6,51% | 4,62% | US$7.535.519 | US$166.900 | 37.248.794.027.525.296 SPORE |
| 1224 |  BullPerks BLP | US$0,4962 | -2,86% | -4,18% | US$7.527.172 | US$1.383.208 | 15.170.903 BLP |
| 1225 |  BlockBank BBANK | US$0,1126 | 0,26% | -26,09% | US$7.422.475 | US$782.392 | 65.912.626 BBANK |
| 1226 |  Blocknet BLOCK | US$0,8929 | -1,81% | -22,74% | US$7.312.273 | US$64.344,36 | 8.189.479 BLOCK |
| 1227 |  Effect Network EFX | US$0,02898 | -6,02% | -14,58% | US$7.307.579 | US$101.309 | 252.168.527 EFX |
| 1228 |  Skycoin SKY | US$0,3513 | 0,11% | -1,18% | US$7.377.881 | US$195.231 | 21.000.000 SKY |
| 1229 |  Shadows DOWS | US$0,2775 | -12,77% | -43,12% | US$7.352.781 | US$707.667 | 26.500.000 DOWS |
| 1230 |  Education Ecosystem LEDU | US$0,03106 | -9,19% | -48,33% | US$7.351.469 | US$115.841 | 236.710.413 LEDU |
| 1231 |  Kaby Arena KABY | US$0,05305 | -21,42% | -23,21% | US$7.045.671 | US$1.687.214 | 132.817.360 KABY |
| 1232 |  HoDooi.com HOD | US$0,03615 | -7,17% | -19,20% | US$7.331.314 | US$539.357 | 202.785.121 HOD |
| 1233 |  DeFiner FIN | US$0,1791 | -6,21% | -13,29% | US$7.408.683 | US$267.967 | 41.364.486 FIN |
| 1234 |  NerveNetwork NVT | US$0,02636 | -2,18% | -7,46% | US$7.300.189 | US$89.342,53 | 276.983.684 NVT |
| 1235 |  EUNO EUNO | US$0,001139 | -5,65% | -41,46% | US$7.257.778 | US$35.821,08 | 6.374.393.406 EUNO |
| 1236 |  Swerve SWRV | US$0,4636 | -14,43% | -20,63% | US$7.245.781 | US$3.670.961 | 15.629.281 SWRV |
| 1237 |  Rupiah Token IDRT | US$0,00006959 | -0,33% | -0,46% | US$7.159.563 | US$1.426.445 | 102.878.997.094 IDRT |
| 1238 |  QLC Chain QLC | US$0,02969 | -9,22% | -14,49% | US$7.125.392 | US$626.214 | 240.000.000 QLC |
| 1239 |  DigitalNote XDN | US$0,0008529 | -15,97% | -26,37% | US$6.760.234 | US$15.977,97 | 7.925.900.752 XDN |
| 1240 |  NFT Index NFTI | US$3.205,55 | 2,40% | 22,60% | US$7.148.932 | US$47.926,72 | 2.230 NFTI |
| 1241 |  Kalata KALA | US$0,2048 | -10,14% | -34,09% | US$7.166.650 | US$846.469 | 35.000.000 KALA |
| 1242 |  Tidal Finance TIDAL | US$0,008274 | -14,52% | -15,64% | US$7.158.672 | US$593.889 | 865.226.229 TIDAL |
| 1243 |  Ycash YEC | US$0,6023 | -8,05% | -24,12% | US$7.108.179 | US$29.839,36 | 11.802.556 YEC |
| 1244 |  Snowball SNOB | US$0,8457 | -16,35% | -19,45% | US$7.009.279 | US$423.867 | 8.288.335 SNOB |
| 1245 |  OG Fan Token OG | US$5,58 | -4,76% | -27,17% | US$7.112.432 | US$10.291.713 | 1.274.535 OG |
| 1246 |  SHIBAVAX SHIBX | US$0,0007139 | -16,31% | -33,80% | US$6.987.687 | US$33.272,05 | 9.787.969.900 SHIBX |
| 1247 |  Innovation Blockchain Payment IBP | US$0,03683 | 24,63% | 49,49% | US$6.923.530 | US$2.952.982 | 188.009.206 IBP |
| 1248 |  Abyss ABYSS | US$0,03082 | -2,74% | -1,78% | US$7.046.797 | US$191.220 | 228.664.903 ABYSS |
| 1249 |  ILCOIN ILC | US$0,008301 | 4,92% | 74,71% | US$6.703.276 | US$12.595,24 | 807.521.237 ILC |
| 1250 |  SwftCoin SWFTC | US$0,001745 | -18,16% | -32,51% | US$6.986.805 | US$5.954.767 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 25 dari total 151 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.