Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  All Sports SOC | US$0,006065 | -11,09% | -23,31% | US$9.098.094 | US$680.387 | 1.500.000.000 SOC |
| 1152 |  YUMMY YUMMY | US$0,00001148 | -1,67% | -5,13% | US$8.864.283 | US$220.318 | 772.238.444.249 YUMMY |
| 1153 |  ASPO World ASPO | US$0,8724 | -16,75% | 0,00% | US$9.103.203 | US$3.803.759 | 10.434.930 ASPO |
| 1154 |  Lith Token LITH | US$0,001646 | 19,96% | -10,72% | US$9.050.760 | US$109.300 | 5.500.000.000 LITH |
| 1155 |  Origin Dollar OUSD | US$1,00 | -0,74% | -0,39% | US$9.013.049 | US$188.805 | 9.002.927 OUSD |
| 1156 |  OIN Finance OIN | US$0,2755 | -4,46% | -20,05% | US$9.076.591 | US$171.737 | 32.950.759 OIN |
| 1157 |  BillionHappiness BHC | US$179,51 | -8,50% | -19,24% | US$8.975.468 | US$457.653 | 50.000 BHC |
| 1158 |  TFL.io TFL | US$1,44 | -10,61% | -6,55% | US$8.996.771 | US$199.198 | 6.247.267 TFL |
| 1159 |  Hyve HYVE | US$0,3492 | -9,59% | -18,85% | US$8.956.675 | US$431.226 | 25.646.075 HYVE |
| 1160 |  AAX Token AAB | US$1,20 | -4,41% | -0,98% | US$8.978.942 | US$1.008.787 | 7.500.005 AAB |
| 1161 |  Burency BUY | US$0,04632 | -24,00% | -29,78% | US$8.980.540 | US$5.480.423 | 193.878.224 BUY |
| 1162 |  IoT Chain ITC | US$0,1031 | -9,98% | -12,23% | US$8.995.573 | US$1.244.085 | 87.214.657 ITC |
| 1163 |  Ubiq UBQ | US$0,2099 | -8,86% | -9,44% | US$8.944.430 | US$16.736,84 | 42.609.099 UBQ |
| 1164 |  Dynamic DYN | US$0,5812 | -13,22% | 18,28% | US$8.940.018 | US$377,37 | 15.380.761 DYN |
| 1165 |  AMLT AMLT | US$0,02678 | 0,12% | -16,59% | US$8.120.944 | US$15.142,74 | 303.257.937 AMLT |
| 1166 |  Valor Token VALOR | US$0,4332 | -7,31% | -3,69% | US$8.679.556 | US$889.369 | 20.036.000 VALOR |
| 1167 |  AXIS Token AXIS | US$0,02706 | -2,40% | -5,30% | US$8.746.028 | US$290.257 | 323.223.204 AXIS |
| 1168 |  HyperDAO HDAO | US$0,01878 | -5,43% | -0,82% | US$8.802.051 | US$612.204 | 468.781.480 HDAO |
| 1169 |  NearPad PAD | US$1,99 | -8,56% | -38,06% | US$8.761.038 | US$144.015 | 4.403.309 PAD |
| 1170 |  Carboncoin CARBON | US$0,0005693 | -5,65% | -12,19% | US$8.762.550 | - | 15.392.022.544 CARBON |
| 1171 |  ASKO ASKO | US$0,06659 | -5,08% | 43,94% | US$8.715.025 | US$106.524 | 130.885.486 ASKO |
| 1172 |  Rotharium RTH | US$2,30 | -4,88% | 0,00% | US$8.397.315 | US$147.797 | 3.645.272 RTH |
| 1173 |  Realio Network RIO | US$1,31 | -9,03% | -14,18% | US$8.630.087 | US$391.777 | 6.568.515 RIO |
| 1174 |  Kineko KKO | US$0,9219 | -9,45% | 53,91% | US$8.605.115 | US$885.384 | 9.334.291 KKO |
| 1175 |  Project TXA TXA | US$3,34 | 0,86% | -17,94% | US$8.576.774 | US$256.978 | 2.568.630 TXA |
| 1176 |  Time New Bank TNB | US$0,002126 | -9,34% | -14,71% | US$8.657.849 | US$258.682 | 4.072.568.444 TNB |
| 1177 |  Razor Network RAZOR | US$0,06661 | -7,46% | -18,67% | US$8.578.405 | US$4.080.543 | 128.780.446 RAZOR |
| 1178 |  Pillar PLR | US$0,03305 | -8,52% | -6,75% | US$8.571.207 | US$206.746 | 259.348.201 PLR |
| 1179 |  Zap ZAP | US$0,03560 | -0,63% | -10,22% | US$8.406.870 | US$65.776,93 | 236.144.465 ZAP |
| 1180 |  Hakka.Finance HAKKA | US$0,02611 | -7,95% | -15,69% | US$8.441.559 | US$248.967 | 323.285.026 HAKKA |
| 1181 |  Revolve Games RPG | US$0,9484 | 3,14% | -18,44% | US$8.487.203 | US$768.626 | 8.948.809 RPG |
| 1182 |  TronEuropeRewardCoin TERC | US$0,03101 | -1,57% | -5,61% | US$8.382.412 | US$104,56 | 270.294.745 TERC |
| 1183 |  UnMarshal MARSH | US$1,19 | 4,94% | -19,66% | US$8.440.268 | US$1.691.479 | 7.096.098 MARSH |
| 1184 |  Standard Protocol STND | US$0,6208 | -13,29% | -11,98% | US$8.335.912 | US$1.827.730 | 13.427.324 STND |
| 1185 |  MahaDAO MAHA | US$3,38 | -8,47% | -27,98% | US$8.311.689 | US$522.328 | 2.461.704 MAHA |
| 1186 |  Opium OPIUM | US$1,99 | -1,66% | -18,36% | US$8.297.390 | US$149.342 | 4.161.204 OPIUM |
| 1187 |  Hydro Protocol HOT | US$0,01186 | -5,61% | -15,22% | US$8.324.854 | US$1.321.141 | 702.000.000 HOT |
| 1188 |  Landshare LAND | US$7,15 | -1,13% | -31,70% | US$8.221.005 | US$836.398 | 1.149.129 LAND |
| 1189 |  BOLT BOLT | US$0,008327 | -6,84% | -11,83% | US$8.254.677 | US$215.662 | 991.283.100 BOLT |
| 1190 |  Newton NEW | US$0,0003937 | -6,92% | -10,68% | US$8.098.304 | US$1.302.909 | 20.571.994.592 NEW |
| 1191 |  Step Hero HERO | US$0,6383 | -11,24% | -11,58% | US$8.267.007 | US$881.405 | 12.951.109 HERO |
| 1192 |  Moniwar MOWA | US$0,7571 | -9,87% | 103,92% | US$8.184.756 | US$7.003.813 | 10.810.810 MOWA |
| 1193 |  Jobchain JOB | US$0,0009709 | 0,72% | 18,60% | US$8.166.304 | US$166.936 | 8.411.348.141 JOB |
| 1194 |  Bitball Treasure BTRS | US$18,13 | -28,93% | -61,11% | US$8.159.233 | US$217.422 | 450.000 BTRS |
| 1195 |  Onooks OOKS | US$0,8052 | -49,86% | 2,33% | US$8.160.406 | US$390.488 | 10.134.732 OOKS |
| 1196 |  IG Gold IGG | US$0,0009170 | -6,21% | -16,23% | US$8.121.636 | US$58.124,96 | 8.856.541.707 IGG |
| 1197 |  Achain ACT | US$0,008104 | -9,65% | -23,95% | US$8.103.742 | US$1.627.918 | 999.999.998 ACT |
| 1198 |  Polytrade TRADE | US$1,55 | 31,88% | 102,71% | US$8.169.670 | US$12.303.000 | 5.272.579 TRADE |
| 1199 |  MakiSwap MAKI | US$0,1168 | -6,62% | -32,13% | US$8.053.924 | US$750.383 | 68.971.718 MAKI |
| 1200 |  Credits CS | US$0,03678 | -3,35% | -3,69% | US$8.219.310 | US$271.129 | 223.456.423 CS |
Tabel di atas menampilkan halaman 24 dari total 151 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.