Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Float Protocol (Bank) BANK | US$99,55 | -14,89% | -42,04% | US$12.493.722 | US$686.483 | 125.502 BANK |
| 1052 |  Infinitecoin IFC | US$0,0001366 | 7,83% | -27,33% | US$12.378.097 | US$205,61 | 90.595.753.019 IFC |
| 1053 |  Atomic Wallet Coin AWC | US$1,17 | -15,81% | -13,88% | US$12.379.987 | US$69.988,33 | 10.603.659 AWC |
| 1054 |  NewYorkCoin NYC | US$0,00008491 | 3,99% | -28,32% | US$12.207.376 | US$57.649,44 | 143.761.098.438 NYC |
| 1055 |  Metaverse Dualchain Network Architecture DNA | US$0,0006091 | 16,02% | 22,87% | US$12.269.757 | US$168.546 | 20.143.656.744 DNA |
| 1056 |  Sin City Metaverse SIN | US$0,2074 | -17,32% | -40,60% | US$12.357.265 | US$4.749.866 | 59.583.834 SIN |
| 1057 |  Everex EVX | US$0,5379 | -5,62% | -18,23% | US$12.209.484 | US$258.622 | 22.700.000 EVX |
| 1058 |  BnkToTheFuture BFT | US$0,01661 | -17,04% | -15,95% | US$12.122.468 | US$212.669 | 729.955.635 BFT |
| 1059 |  Kattana KTN | US$6,53 | -0,69% | 3,39% | US$12.230.821 | US$413.636 | 1.872.774 KTN |
| 1060 |  STEM CELL COIN SCC | US$0,03757 | -7,06% | -13,50% | US$12.048.167 | US$8.412,23 | 320.658.118 SCC |
| 1061 |  FantomStarter FS | US$0,1181 | -0,11% | -17,47% | US$12.221.826 | - | 103.506.349 FS |
| 1062 |  Bitcoin Private BTCP | US$2,55 | -6,69% | -29,10% | US$12.208.456 | US$718,89 | 4.785.761 BTCP |
| 1063 |  Sarcophagus SARCO | US$1,03 | -28,24% | -14,96% | US$12.151.682 | US$132.586 | 11.845.970 SARCO |
| 1064 |  TrueChain TRUE | US$0,1523 | -4,60% | -6,94% | US$12.120.533 | US$3.044.094 | 79.575.543 TRUE |
| 1065 |  My DeFi Pet DPET | US$1,77 | -6,12% | -31,76% | US$12.155.814 | US$2.775.866 | 6.878.202 DPET |
| 1066 |  ArdCoin ARDX | US$0,04337 | -13,27% | -14,44% | US$12.049.332 | US$48.865,82 | 277.807.957 ARDX |
| 1067 |  TrustVerse TRV | US$0,01913 | -2,29% | 7,97% | US$11.988.347 | US$3.537.175 | 626.749.906 TRV |
| 1068 |  Trabzonspor Fan Token TRA | US$5,05 | -4,65% | 20,74% | US$11.903.521 | US$4.674.055 | 2.356.284 TRA |
| 1069 |  Cobak Token CBK | US$4,26 | -14,81% | -2,24% | US$11.972.618 | US$30.931.919 | 2.808.660 CBK |
| 1070 |  PECULIUM PCL | US$0,005577 | 6,86% | 5,03% | US$11.888.705 | US$1.726.157 | 2.131.679.812 PCL |
| 1071 |  Dogey-Inu DINU | US$0,00000002767 | -17,16% | 64,67% | US$11.451.160 | US$183.315 | 413.921.632.015.891 DINU |
| 1072 |  Offshift XFT | US$2,87 | -5,60% | -14,94% | US$11.772.657 | US$61.171,61 | 4.095.000 XFT |
| 1073 |  Earneo RNO | US$0,04610 | 0,64% | -0,61% | US$11.735.805 | US$16.477,58 | 254.552.776 RNO |
| 1074 |  Nestree EGG | US$0,005388 | 0,11% | -4,55% | US$11.874.054 | US$929.501 | 2.203.880.474 EGG |
| 1075 |  Anchor Neural World ANW | US$0,04237 | -7,32% | -21,54% | US$11.664.600 | US$15.554.983 | 275.297.977 ANW |
| 1076 |  smARTOFGIVING AOG | US$0,1588 | -0,33% | -1,68% | US$11.716.447 | US$22.606,07 | 73.780.484 AOG |
| 1077 |  Metrix Coin MRX | US$0,0006941 | 1,82% | 22,34% | US$11.601.087 | US$48.277,87 | 16.712.670.229 MRX |
| 1078 |  DEXA COIN DEXA | US$0,0004654 | -13,44% | -18,58% | US$11.633.878 | US$1.096.930 | 25.000.000.000 DEXA |
| 1079 |  Decentr DEC | US$0,1248 | -8,74% | -13,12% | US$11.641.721 | US$504.062 | 93.268.535 DEC |
| 1080 |  UpBots UBXT | US$0,02974 | -1,56% | -12,69% | US$11.620.875 | US$252.644 | 390.799.996 UBXT |
| 1081 |  Diamond DMD | US$3,23 | -4,43% | -12,64% | US$11.756.222 | US$44.481,55 | 3.644.361 DMD |
| 1082 |  RealFevr FEVR | US$0,007065 | -7,31% | -24,98% | US$11.518.500 | US$373.646 | 1.630.328.172 FEVR |
| 1083 |  Era Swap ES | US$0,01156 | -5,62% | -16,27% | US$11.527.686 | US$150.071 | 997.282.758 ES |
| 1084 |  Cloudbric CLBK | US$0,01871 | 1,26% | 125,62% | US$11.464.948 | US$1.088.550 | 612.671.517 CLBK |
| 1085 |  AS Roma Fan Token ASR | US$5,31 | -7,54% | -14,36% | US$11.342.751 | US$8.973.266 | 2.135.238 ASR |
| 1086 |  Duck DAO (DLP Duck Token) DUCK | US$0,3634 | -8,37% | -7,89% | US$11.382.034 | US$257.917 | 31.319.195 DUCK |
| 1087 |  Gulden NLG | US$0,01987 | 6,38% | 33,90% | US$11.041.924 | US$385.140 | 555.630.358 NLG |
| 1088 |  KickToken KICK | US$0,007910 | -2,76% | -12,97% | US$11.376.689 | US$1.236.152 | 1.438.315.094 KICK |
| 1089 |  Hiveterminal Token HVN | US$0,02247 | -6,75% | -24,23% | US$11.233.069 | US$45.449,42 | 500.000.000 HVN |
| 1090 |  LOCGame LOCG | US$0,2404 | -12,07% | -11,45% | US$11.226.931 | US$1.298.149 | 46.691.715 LOCG |
| 1091 |  Receive Access Ecosystem RAE | US$1,81 | -4,78% | -10,61% | US$11.203.544 | US$9.901,35 | 6.184.936 RAE |
| 1092 |  Global Coin Research GCR | US$2,77 | -4,54% | -5,81% | US$11.098.637 | US$2.222,13 | 4.000.000 GCR |
| 1093 |  Autonio NIOX | US$0,1163 | -4,80% | 13,56% | US$10.985.374 | US$195.571 | 94.440.196 NIOX |
| 1094 |  PLATINCOIN PLC | US$2,19 | 3,24% | -14,62% | US$10.959.028 | US$163.891 | 5.001.073 PLC |
| 1095 |  APIX APIX | US$0,08817 | 18,72% | 35,36% | US$10.850.884 | US$12.629.003 | 123.074.561 APIX |
| 1096 |  DeFi Yield Protocol DYP | US$0,6421 | -12,42% | -36,06% | US$10.975.677 | US$1.130.231 | 17.092.428 DYP |
| 1097 |  Raze Network RAZE | US$0,1820 | -22,99% | -34,20% | US$10.936.752 | US$1.424.375 | 60.090.910 RAZE |
| 1098 |  Levolution LEVL | US$0,08696 | 0,91% | 3,76% | US$10.906.394 | US$35.071,23 | 125.419.810 LEVL |
| 1099 |  Nord Finance NORD | US$3,92 | -13,23% | -35,66% | US$10.899.946 | US$994.528 | 2.778.652 NORD |
| 1100 |  Idle IDLE | US$3,98 | -6,69% | 8,22% | US$10.848.637 | US$126.420 | 2.727.832 IDLE |
Tabel di atas menampilkan halaman 22 dari total 151 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.