Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LuaSwap LUA | US$0,1194 | 7,15% | 1,05% | US$14.988.457 | US$609.185 | 125.579.949 LUA |
| 1002 |  ARMOR ARMOR | US$0,1167 | -12,18% | -23,68% | US$14.699.431 | US$834.663 | 125.954.745 ARMOR |
| 1003 |  Plasma Finance PPAY | US$0,1203 | -1,41% | -0,27% | US$14.815.177 | US$1.446.562 | 123.116.295 PPAY |
| 1004 |  BSC Station BSCS | US$0,3938 | -4,12% | -1,59% | US$14.532.158 | US$3.699.915 | 36.903.908 BSCS |
| 1005 |  Sylo SYLO | US$0,005996 | -7,71% | 1,93% | US$14.580.928 | US$740.846 | 2.431.617.492 SYLO |
| 1006 |  Nafter NAFT | US$0,02914 | -18,30% | -11,51% | US$14.570.937 | US$1.978.536 | 500.000.000 NAFT |
| 1007 |  Strips Finance STRP | US$6,85 | 8,44% | -15,54% | US$14.698.000 | US$1.878.370 | 2.147.108 STRP |
| 1008 |  Unido EP UDO | US$0,3066 | -12,57% | -40,74% | US$14.453.757 | US$1.240.474 | 47.144.968 UDO |
| 1009 |  Bone ShibaSwap BONE | US$2,08 | -8,68% | -23,06% | US$14.479.978 | US$4.796.529 | 6.975.300 BONE |
| 1010 |  My Master War MAT | US$2,35 | -2,01% | -5,38% | US$13.816.966 | US$894.139 | 5.875.000 MAT |
| 1011 |  Blank Wallet BLANK | US$0,7384 | -10,66% | -34,70% | US$14.321.352 | US$490.719 | 19.394.814 BLANK |
| 1012 |  Idavoll Network IDV | US$0,01689 | -1,01% | -12,60% | US$14.294.716 | US$673.116 | 846.569.887 IDV |
| 1013 |  Dentacoin DCN | US$0,00002507 | -3,94% | -14,38% | US$14.241.581 | US$454.131 | 568.105.296.887 DCN |
| 1014 |  ZooKeeper ZOO | US$0,1911 | -9,20% | -45,31% | US$14.160.971 | US$2.722.321 | 74.091.870 ZOO |
| 1015 |  Juventus Fan Token JUV | US$10,66 | -8,01% | -16,00% | US$14.033.031 | US$7.473.609 | 1.315.932 JUV |
| 1016 |  Equalizer EQZ | US$0,4463 | -14,47% | -34,86% | US$14.348.489 | US$856.367 | 32.150.000 EQZ |
| 1017 |  TenX PAY | US$0,06806 | -11,84% | -17,72% | US$13.966.539 | US$1.495.998 | 205.218.256 PAY |
| 1018 |  Don-key DON | US$0,5758 | -7,60% | -23,65% | US$14.084.936 | US$843.207 | 24.460.136 DON |
| 1019 |  Plant Vs Undead PVU | US$0,3793 | -9,90% | -11,55% | US$13.982.384 | US$1.458.432 | 36.858.828 PVU |
| 1020 |  ACENT ACE | US$0,1425 | -21,35% | -9,14% | US$14.032.949 | US$6.297.209 | 98.471.107 ACE |
| 1021 |  AnimalGo GOM2 | US$0,01421 | 9,37% | 15,24% | US$13.738.884 | US$1.519.646 | 966.864.393 GOM2 |
| 1022 |  Refinable FINE | US$0,3334 | -12,76% | -17,20% | US$13.689.131 | US$1.420.959 | 41.059.833 FINE |
| 1023 |  Litecoin Cash LCC | US$0,01837 | -4,10% | -3,44% | US$13.682.750 | US$3.291,40 | 744.797.762 LCC |
| 1024 |  Dovu DOV | US$0,01891 | -9,65% | -15,36% | US$13.513.818 | US$80.285,58 | 714.812.517 DOV |
| 1025 |  VIDY VIDY | US$0,001372 | -5,12% | -13,59% | US$13.572.389 | US$1.219.079 | 9.888.864.266 VIDY |
| 1026 |  Tokenomy TEN | US$0,06722 | -2,49% | -5,83% | US$13.444.124 | US$31.572,42 | 200.000.000 TEN |
| 1027 |  HitChain HIT | US$0,0002166 | -15,80% | -25,71% | US$13.307.296 | US$848.861 | 61.440.000.000 HIT |
| 1028 |  ScPrime SCP | US$0,3396 | 1,26% | 29,66% | US$13.295.391 | US$32.491,73 | 39.145.576 SCP |
| 1029 |  Bread BRD | US$0,1464 | -8,83% | -26,22% | US$12.987.875 | US$375.989 | 88.733.978 BRD |
| 1030 |  Olyseum OLY | US$0,01115 | -0,90% | -12,94% | US$13.232.445 | US$45.373,55 | 1.186.856.256 OLY |
| 1031 |  Public Mint MINT | US$0,2060 | -3,38% | -7,14% | US$13.164.046 | US$279.292 | 63.898.028 MINT |
| 1032 |  ExNetwork Token EXNT | US$0,2075 | -5,08% | -14,71% | US$13.085.583 | US$14.047,48 | 63.050.105 EXNT |
| 1033 |  Tixl TXL | US$0,1975 | -11,13% | 4,17% | US$13.246.398 | US$254.883 | 67.070.793 TXL |
| 1034 |  RING X PLATFORM RINGX | US$0,04290 | -11,74% | 13,69% | US$12.708.586 | US$5.434.504 | 296.242.785 RINGX |
| 1035 |  Venus DOT vDOT | US$0,7869 | -8,61% | -18,07% | US$13.100.854 | - | 16.649.243 vDOT |
| 1036 |  Cratos CRTS | US$0,002100 | -0,19% | 0,71% | US$12.947.384 | US$5.503.029 | 6.166.607.605 CRTS |
| 1037 |  VelasPad VLXPAD | US$0,9052 | -10,72% | -15,66% | US$12.952.452 | US$2.174.853 | 14.308.341 VLXPAD |
| 1038 |  Monetha MTH | US$0,03181 | -16,07% | -19,88% | US$12.801.811 | US$647.977 | 402.400.000 MTH |
| 1039 |  Lympo LYM | US$0,01551 | 4,72% | -6,09% | US$12.824.943 | US$1.309.075 | 826.672.979 LYM |
| 1040 |  Bholdus BHO | US$0,02816 | -3,92% | -10,35% | US$12.782.415 | US$3.737.378 | 454.000.000 BHO |
| 1041 |  Sakura SKU | US$0,2397 | -2,00% | -18,69% | US$12.704.588 | US$784.562 | 53.000.000 SKU |
| 1042 |  SALT SALT | US$0,1592 | -0,90% | -19,64% | US$12.777.683 | US$39.744,22 | 80.283.615 SALT |
| 1043 |  apM Coin APM | US$0,03438 | 6,57% | 3,34% | US$12.441.708 | US$1.546.420 | 361.875.000 APM |
| 1044 |  PolkaWar PWAR | US$0,7409 | -19,18% | 23,00% | US$12.652.599 | US$2.762.893 | 17.076.416 PWAR |
| 1045 |  Redpanda Earth REDPANDA | US$0,000000000032 | -24,89% | -28,01% | US$12.732.106 | US$114.723 | 400.359.264.576.642.560 REDPANDA |
| 1046 |  Agoras AGRS | US$0,7064 | 2,82% | -23,31% | US$12.715.912 | US$1.348,91 | 18.000.000 AGRS |
| 1047 |  Pawtocol UPI | US$0,04907 | -9,17% | 207,23% | US$12.656.908 | US$255.059 | 257.924.377 UPI |
| 1048 |  Plian PI | US$0,01458 | -2,07% | -14,91% | US$12.672.833 | US$183.253 | 869.392.136 PI |
| 1049 |  Moeda Loyalty Points MDA | US$0,6361 | 4,39% | -6,25% | US$12.485.707 | US$1.137.019 | 19.628.888 MDA |
| 1050 |  CBC.network CBC | US$0,08321 | 15,80% | 67,51% | US$12.969.488 | US$2.538.647 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 21 dari total 151 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.