Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MoonSwap MOON | US$0,2022 | -5,22% | -29,02% | US$5.898.743 | US$122.194 | 29.170.522 MOON |
| 1302 |  BiFi BIFI | US$0,05510 | -15,21% | -21,04% | US$5.919.740 | US$355.021 | 107.442.841 BIFI |
| 1303 |  Raven Protocol RAVEN | US$0,001319 | -12,83% | -28,17% | US$5.929.751 | US$12.010,21 | 4.494.272.006 RAVEN |
| 1304 |  Internxt INXT | US$9,38 | 10,06% | 26,73% | US$5.907.280 | US$205.140 | 629.610 INXT |
| 1305 |  BiShares BISON | US$14,10 | -2,65% | 168,92% | US$5.863.927 | US$5.958.776 | 415.734 BISON |
| 1306 |  QuickX Protocol QCX | US$0,01166 | -3,70% | -1,92% | US$5.819.384 | US$32.214,91 | 499.007.299 QCX |
| 1307 |  NANJCOIN NANJ | US$0,0003046 | -5,72% | 545,17% | US$5.898.244 | - | 19.361.889.557 NANJ |
| 1308 |  Etho Protocol ETHO | US$0,1019 | -8,80% | -26,25% | US$5.825.754 | US$456.810 | 57.161.908 ETHO |
| 1309 |  Folgory Coin FLG | US$0,3296 | -3,65% | -10,95% | US$5.776.751 | US$49.286,36 | 17.525.493 FLG |
| 1310 |  Verso VSO | US$0,1242 | -7,41% | 17,58% | US$5.693.432 | US$170.670 | 45.824.242 VSO |
| 1311 |  Pundi X NEM NPXSXEM | US$0,0002790 | -13,74% | 52,07% | US$5.726.625 | US$7.995,57 | 20.524.818.483 NPXSXEM |
| 1312 |  Insights Network INSTAR | US$0,02882 | -9,69% | -29,76% | US$5.671.389 | US$32.473,40 | 196.753.508 INSTAR |
| 1313 |  Xend Finance XEND | US$0,2880 | -9,47% | -10,30% | US$5.709.589 | US$1.348.610 | 19.822.691 XEND |
| 1314 |  AXPR AXPR | US$0,02042 | -6,12% | -19,88% | US$5.710.053 | US$166.649 | 279.674.001 AXPR |
| 1315 |  Venus DAI vDAI | US$0,02072 | -0,64% | -0,65% | US$5.688.668 | - | 274.537.625 vDAI |
| 1316 |  Conceal CCX | US$0,4972 | -1,65% | 4,15% | US$5.647.362 | US$151.746 | 11.357.821 CCX |
| 1317 |  Ideaology IDEA | US$0,3494 | -11,58% | -14,75% | US$5.689.961 | US$1.208.256 | 16.286.241 IDEA |
| 1318 |  DOSE DOSE | US$0,1628 | -8,59% | -12,38% | US$5.609.412 | US$796.212 | 34.456.601 DOSE |
| 1319 |  Unicly Hashmasks Collection UMASK | US$0,05554 | -6,30% | -16,11% | US$5.554.042 | - | 100.000.000 UMASK |
| 1320 |  Zynecoin ZYN | US$0,2502 | 8,15% | -2,78% | US$5.538.601 | US$111.838 | 22.138.879 ZYN |
| 1321 |  Fabric FAB | US$0,1121 | -20,72% | -48,36% | US$5.538.033 | US$235.638 | 49.413.402 FAB |
| 1322 |  Skrumble Network SKM | US$0,005427 | -27,20% | 68,95% | US$5.545.052 | US$8.358.654 | 1.021.680.996 SKM |
| 1323 |  Coreto COR | US$0,02417 | -14,52% | -34,30% | US$5.517.264 | US$110.339 | 228.283.474 COR |
| 1324 |  UFC Fan Token UFC | US$3,07 | -12,55% | -24,56% | US$5.517.576 | US$40.226,97 | 1.800.005 UFC |
| 1325 |  OctoFi OCTO | US$7,02 | -0,69% | -12,95% | US$5.599.201 | US$271.844 | 797.953 OCTO |
| 1326 |  CACHE Gold CGT | US$59,07 | -1,58% | -1,11% | US$5.409.024 | US$257.796 | 91.572 CGT |
| 1327 |  Zigcoin ZIG | US$0,02243 | -5,62% | -22,01% | US$5.392.697 | US$216.461 | 240.418.751 ZIG |
| 1328 |  PegNet PEG | US$0,002426 | -12,91% | 80,28% | US$5.405.627 | US$70,40 | 2.227.955.499 PEG |
| 1329 |  MetaverseX METAX | US$3,66 | -10,51% | -17,46% | US$5.385.786 | US$4.601.911 | 1.470.000 METAX |
| 1330 |  Monero Classic XMC | US$0,2806 | -3,96% | -9,93% | US$5.381.182 | US$25.245,06 | 19.176.436 XMC |
| 1331 |  Coldstack CLS | US$3,52 | -17,24% | -12,48% | US$5.302.987 | US$334.714 | 1.504.975 CLS |
| 1332 |  Tarot TAROT | US$0,3516 | -16,40% | -54,90% | US$5.276.585 | US$189.927 | 15.008.943 TAROT |
| 1333 |  Viacoin VIA | US$0,2277 | -20,38% | -21,24% | US$5.277.278 | US$40.482,04 | 23.174.755 VIA |
| 1334 |  MEET.ONE MEETONE | US$0,002679 | -63,04% | -31,29% | US$5.125.488 | US$9.078,52 | 1.913.271.866 MEETONE |
| 1335 |  PowerTrade Fuel PTF | US$0,2221 | -9,95% | -20,82% | US$5.178.094 | US$1.634.460 | 23.311.586 PTF |
| 1336 |  Bibox Token BIX | US$0,06142 | -9,38% | -7,89% | US$5.247.338 | US$8.770.008 | 85.430.525 BIX |
| 1337 |  NFT NFT | US$0,1409 | -9,98% | -15,40% | US$5.194.318 | US$64.546,95 | 36.863.404 NFT |
| 1338 |  SmartMesh SMT | US$0,003833 | -5,77% | -7,32% | US$5.138.747 | US$972.511 | 1.340.519.343 SMT |
| 1339 |  TrueFeedBack TFBX | US$0,002201 | -3,69% | -20,44% | US$5.188.013 | US$27.019,33 | 2.357.575.088 TFBX |
| 1340 |  Ghost GHOST | US$0,3034 | -9,93% | -5,70% | US$5.227.784 | US$109.306 | 17.228.397 GHOST |
| 1341 |  Goldcoin GLC | US$0,1171 | -3,21% | 6,10% | US$5.115.672 | US$2.345,99 | 43.681.422 GLC |
| 1342 |  carVertical CV | US$0,0006689 | -9,81% | -22,93% | US$5.100.852 | US$132.323 | 7.625.478.192 CV |
| 1343 |  Nyzo NYZO | US$0,4184 | -2,89% | 42,38% | US$4.986.711 | US$141.066 | 11.919.651 NYZO |
| 1344 |  Spheroid Universe SPH | US$0,07507 | 4,02% | -9,99% | US$5.097.212 | US$98.437,85 | 67.895.854 SPH |
| 1345 |  YEE YEE | US$0,003704 | -4,07% | 1,58% | US$5.056.705 | US$793.966 | 1.365.218.125 YEE |
| 1346 |  ChangeNOW Token NOW | US$0,05743 | 3,98% | -35,33% | US$4.816.080 | US$1.659,70 | 83.860.980 NOW |
| 1347 |  Centaur CNTR | US$0,002134 | -7,35% | -25,08% | US$5.061.233 | US$423.599 | 2.371.875.000 CNTR |
| 1348 |  Cryptopolis CPO | US$0,3411 | -7,78% | -26,05% | US$5.029.061 | US$272.418 | 14.742.256 CPO |
| 1349 |  INT INT | US$0,01035 | -1,88% | -9,20% | US$5.037.067 | US$1.091.368 | 486.577.385 INT |
| 1350 |  Public Index Network PIN | US$0,03302 | -7,25% | -13,67% | US$5.030.465 | US$1.623,81 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 27 dari total 151 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.