Data Historis Harga Kripto 18/11/2021
Daftar harga kripto yang direkam pada tanggal 18/11/2021, mencakup 7.540 aset kripto, dibagi menjadi 151 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Bake Up $BAKEUP | US$0,0001528 | -8,38% | -41,45% | - | - | - |
| 7453 |  Ironman IRONMAN | US$0,00002579 | -4,62% | -50,24% | - | - | - |
| 7454 |  NEET Finance NEET | US$0,000000000501 | -8,38% | -51,43% | - | - | - |
| 7455 |  PomeRocket POME | US$0,0000009762 | -8,38% | -60,12% | - | - | - |
| 7456 |  GEMIT.app GEMIT | US$0,01284 | -9,02% | -40,91% | - | - | - |
| 7457 |  Gorgeous GORGEOUS | US$0,01987 | -8,38% | 0,00% | - | - | - |
| 7458 |  UNICORN CAKE UNIC | US$0,000001081 | -8,38% | -21,93% | - | - | - |
| 7459 |  Premio PREMIO | US$0,02052 | -3,25% | -35,96% | - | - | - |
| 7460 |  NOMY NOMY | US$0,000006542 | -26,51% | -27,37% | - | - | - |
| 7461 |  LinkSync SYNC | US$0,000000003354 | -8,38% | -32,94% | - | - | - |
| 7462 |  Blubber Coin BULB | US$0,000000003170 | -8,38% | 108,36% | - | - | - |
| 7463 |  PUG COIN PUG | US$0,000000003756 | -32,78% | 67,60% | - | - | - |
| 7464 |  Basenji BASED | US$0,0000001445 | -8,38% | -15,62% | - | - | - |
| 7465 |  BNB Shinobi CHAKRA | US$0,000000004972 | -8,38% | -22,86% | - | - | - |
| 7466 |  Mobius Money MOBI | US$0,05473 | -5,74% | -37,61% | - | - | - |
| 7467 |  Aquarius AQUA | US$0,003936 | -5,37% | -16,32% | - | - | - |
| 7468 |  Binom Protocol BINOM | US$0,001056 | -8,38% | -54,16% | - | - | - |
| 7469 |  Adventure Inu ADINU | US$0,00000008952 | -6,30% | -84,71% | - | - | - |
| 7470 |  Shibachu SHIBCHU | US$0,0000003086 | -8,38% | -31,93% | - | - | - |
| 7471 |  SW DAO SWD | US$10,73 | -5,90% | -9,26% | - | - | - |
| 7472 |  Buffed Kishu BKISHU | US$0,000000000089 | 13,95% | -87,94% | - | - | - |
| 7473 |  Slittlerabbit SLTRBT | US$0,0002939 | -8,38% | -37,25% | - | - | - |
| 7474 |  Euphoria WAGMI | US$927,17 | -8,57% | -13,39% | - | - | - |
| 7475 |  Mashima Inu MASHIMA | US$0,00000002704 | -6,30% | -13,82% | - | - | - |
| 7476 |  Dappsy APP | US$0,004713 | -8,38% | -58,89% | - | - | - |
| 7477 |  ADToken AD | US$0,0000006161 | 4,26% | 4,50% | - | - | - |
| 7478 |  AnimeInu AIME | US$0,000004428 | -8,38% | -15,62% | - | - | - |
| 7479 |  Contracto LOCK | US$0,0002700 | -8,38% | -13,42% | - | - | - |
| 7480 |  King of Shiba KINGSHIBA | US$0,000000001268 | -8,38% | -35,72% | - | - | - |
| 7481 |  Shiba Maki SHIBAMAKI | US$0,000000000151 | -8,38% | -88,58% | - | - | - |
| 7482 |  MartianDoge MARTIANDOGE | US$0,0000006249 | -8,38% | -22,11% | - | - | - |
| 7483 |  The CanCoin CANNA | US$0,02212 | -8,38% | -19,43% | - | - | - |
| 7484 |  FUDCoin Official FUD | US$0,00000002105 | -8,38% | -15,62% | - | - | - |
| 7485 |  Cate-Shiba CHIBA | US$0,000000000209 | -8,38% | -77,35% | - | - | - |
| 7486 |  MELONx MLNX | US$0,01971 | -7,43% | -51,76% | - | - | - |
| 7487 |  Kurai Inu KURAI | US$0,000000000170 | -8,38% | -83,88% | - | - | - |
| 7488 |  Cake Girl Token CAKEGIRL | US$0,000001718 | -8,38% | -63,87% | - | - | - |
| 7489 |  ToySHIBA TOYSHIBA | US$0,000000000554 | -8,38% | -49,73% | - | - | - |
| 7490 |  N-Word Pass NWORDPASS | US$0,00000002955 | -6,30% | -18,74% | - | - | - |
| 7491 |  Nickel Token NICKEL | US$0,02159 | -8,38% | -26,52% | - | - | - |
| 7492 |  Viva Classic VIVA | US$0,00000001369 | -8,38% | -36,21% | - | - | - |
| 7493 |  EarthChain EARTH | US$0,004145 | -8,38% | -59,28% | - | - | - |
| 7494 |  Shibanaut Token SHIBANAUT | US$0,0000002003 | -18,52% | -28,83% | - | - | - |
| 7495 |  Kala Finance KALA | US$0,01556 | -20,80% | -41,75% | - | - | - |
| 7496 |  Trister World TWFI | US$29,72 | 1,01% | -27,58% | - | - | - |
| 7497 |  QuizDrop QDROP | US$0,8023 | 0,08% | -19,15% | - | - | - |
| 7498 |  Profit Bls PROFIT | US$0,001728 | -8,38% | -32,84% | - | - | - |
| 7499 |  ArtOnline ART | US$0,008695 | -8,38% | -15,00% | - | - | - |
| 7500 |  Faceless Knight FLK | US$0,02135 | -8,38% | -15,56% | - | - | - |
| 7501 |  Kawaii Kiba KIBA | US$0,000000000020 | -8,38% | -15,62% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 151 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.