Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Boom Shiba BOOMSHIBA | US$0,000008065 | 9,09% | -63,39% | - | - | - |
| 7453 |  Spartacus SPA | US$185,44 | -10,55% | 125,51% | - | - | - |
| 7454 |  BabyXape BABYX | - | 0,00% | -100,00% | - | - | - |
| 7455 |  Baby Floki Up BFU | US$0,000000000401 | 7,34% | -28,23% | - | - | - |
| 7456 |  Nowlage Coin NAC | US$0,04352 | 9,09% | -3,59% | - | - | - |
| 7457 |  SatoShiba SATO | US$0,008147 | 9,09% | -24,58% | - | - | - |
| 7458 |  Rotten Floki ROTTEN | US$0,0004704 | 9,09% | -26,41% | - | - | - |
| 7459 |  Startama Go STARTAMAGO | US$0,0000003650 | 7,00% | -21,20% | - | - | - |
| 7460 |  BurgerBurn BRGB | US$0,000000001105 | 9,09% | -19,37% | - | - | - |
| 7461 |  FlokiLoki FLOKILOKI | US$0,000000000458 | -7,23% | -49,35% | - | - | - |
| 7462 |  AxieZilla AXZ | US$0,000002400 | 9,09% | -35,31% | - | - | - |
| 7463 |  Shibu Life SHIBU | US$0,00000006077 | 9,09% | -46,47% | - | - | - |
| 7464 |  Wolverine WLVR | US$0,000005790 | 9,09% | -55,24% | - | - | - |
| 7465 |  BUNSCAKE BSCAKE | US$0,000004355 | 40,00% | -34,56% | - | - | - |
| 7466 |  Prince Floki V2 PrinceFloki | US$0,000000000619 | 9,09% | -32,38% | - | - | - |
| 7467 |  Blockchain Adventurers Guild BAG | US$9,49 | 7,01% | 0,00% | - | - | - |
| 7468 |  Treat TREAT | US$4,33 | -54,48% | -83,60% | - | - | - |
| 7469 |  Tiger Baby TIGERBABY | US$0,0000007908 | 9,09% | -6,51% | - | - | - |
| 7470 |  Oobit OBT | US$0,2800 | 7,01% | 1,77% | - | - | - |
| 7471 |  Urubit URUB | US$0,01404 | 9,14% | -12,09% | - | - | - |
| 7472 |  BunnyGirl BUNNYGIRL | US$0,000000000663 | 9,09% | -90,98% | - | - | - |
| 7473 |  Olympic Doge OLYMPIC DOGE | US$0,00000001047 | 9,14% | -23,36% | - | - | - |
| 7474 |  CABANA CBA | US$0,02629 | 9,09% | -34,76% | - | - | - |
| 7475 |  BonusSquidGame BonusSquid | US$0,000007578 | 9,09% | -49,36% | - | - | - |
| 7476 |  BNB Hyper Rise HYPERRISE | US$44.292,13 | 9,14% | 0,00% | - | - | - |
| 7477 |  Riverboat RIB | US$1.534,46 | -8,53% | -36,57% | - | - | - |
| 7478 |  DYOR Token DYOR | US$0,000000000005 | 6,89% | -69,34% | - | - | - |
| 7479 |  Punch Gaming token PUNCH | US$0,0000001301 | -49,94% | -91,06% | - | - | - |
| 7480 |  ChefCake CHEFCAKE | US$0,000006343 | 9,09% | -13,00% | - | - | - |
| 7481 |  NFTASCII NFTASCII | US$0,000000000866 | 9,09% | 0,46% | - | - | - |
| 7482 |  Bake Up $BAKEUP | US$0,0001667 | 9,09% | -41,75% | - | - | - |
| 7483 |  Ironman IRONMAN | US$0,00002760 | 7,01% | -45,25% | - | - | - |
| 7484 |  NEET Finance NEET | US$0,000000000547 | 9,14% | -14,48% | - | - | - |
| 7485 |  PomeRocket POME | US$0,000001065 | 9,09% | -56,18% | - | - | - |
| 7486 |  GEMIT.app GEMIT | US$0,01401 | 9,09% | -25,20% | - | - | - |
| 7487 |  Cardanomics ADX | US$0,0000001221 | 9,66% | -31,52% | - | - | - |
| 7488 |  Gorgeous GORGEOUS | US$0,02167 | 9,09% | 0,00% | - | - | - |
| 7489 |  Premio PREMIO | US$0,02207 | 7,55% | -3,53% | - | - | - |
| 7490 |  NOMY NOMY | US$0,000007137 | 9,09% | -16,08% | - | - | - |
| 7491 |  Doge unchained DUC | US$0,000006503 | 9,44% | -42,05% | - | - | - |
| 7492 |  LinkSync SYNC | US$0,000000003659 | 9,09% | -24,28% | - | - | - |
| 7493 |  Blubber Coin BULB | US$0,000000003458 | 9,09% | 128,96% | - | - | - |
| 7494 |  FantOHM FHM | US$412,33 | 0,00% | 0,00% | - | - | - |
| 7495 |  Pirate Boy PIRATEBOY | US$0,000000000003 | 20,97% | -58,38% | - | - | - |
| 7496 |  Mobius Money MOBI | US$0,05851 | 6,91% | -24,83% | - | - | - |
| 7497 |  Binom Protocol BINOM | US$0,001152 | 9,09% | -28,74% | - | - | - |
| 7498 |  Shibachu SHIBCHU | US$0,0000003368 | 9,14% | -21,31% | - | - | - |
| 7499 |  Easy Finance Token EFT | US$10,27 | 9,09% | -42,00% | - | - | - |
| 7500 |  Buffed Kishu BKISHU | US$0,000000000097 | 9,09% | -84,80% | - | - | - |
| 7501 |  Meo.tools MEO | US$0,005087 | 12,32% | -48,24% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 152 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.