Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.119,58 | 2,07% | -9,41% | US$1.097.177.697.853 | US$38.702.407.772 | 18.877.937 BTC |
| 2 |  Ethereum ETH | US$4.298,31 | 7,44% | -7,90% | US$508.960.524.908 | US$20.626.269.711 | 118.409.544 ETH |
| 3 |  Binance Coin BNB | US$581,53 | 9,26% | -7,20% | US$97.000.012.441 | US$2.481.119.529 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,09% | 0,07% | US$73.043.258.986 | US$82.193.745.588 | 72.983.443.702 USDT |
| 5 |  Solana SOL | US$215,28 | 10,12% | -5,79% | US$65.368.257.588 | US$3.431.624.914 | 303.642.937 SOL |
| 6 |  Cardano ADA | US$1,86 | 4,28% | -8,85% | US$62.122.307.074 | US$1.897.885.322 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,09 | 4,75% | -8,23% | US$51.473.654.741 | US$3.716.379.231 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$41,26 | 5,67% | -10,07% | US$40.748.531.331 | US$1.585.574.130 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,0000 | 0,03% | 0,07% | US$34.424.055.195 | US$4.866.369.149 | 34.424.351.584 USDC |
| 10 |  Dogecoin DOGE | US$0,2331 | 5,30% | -10,14% | US$30.812.818.409 | US$1.296.123.511 | 132.181.483.198 DOGE |
| 11 |  SHIBA INU SHIB | US$0,00004856 | 14,48% | -7,18% | US$26.662.780.699 | US$4.244.014.798 | 549.055.952.729.359 SHIB |
| 12 |  Avalanche AVAX | US$112,02 | 11,74% | 32,22% | US$24.677.286.671 | US$1.562.347.126 | 220.286.577 AVAX |
| 13 |  Terra LUNA | US$42,42 | 5,31% | -14,40% | US$17.229.179.372 | US$886.790.582 | 406.122.279 LUNA |
| 14 |  Litecoin LTC | US$218,14 | 6,71% | -13,29% | US$15.053.755.921 | US$2.357.308.403 | 69.010.057 LTC |
| 15 |  Crypto.com Coin CRO | US$0,5709 | 13,42% | 58,55% | US$14.421.766.375 | US$536.567.667 | 25.263.013.692 CRO |
| 16 |  Wrapped Bitcoin WBTC | US$57.648,71 | 3,35% | -10,23% | US$14.145.814.203 | US$358.230.818 | 245.380 WBTC |
| 17 |  Uniswap UNI | US$21,23 | 5,67% | -13,61% | US$13.331.119.197 | US$234.233.753 | 627.823.667 UNI |
| 18 |  Chainlink LINK | US$28,29 | 6,66% | -17,44% | US$13.198.076.569 | US$962.308.251 | 466.509.554 LINK |
| 19 |  Binance USD BUSD | US$1,0000 | 0,01% | 0,19% | US$13.024.074.005 | US$7.416.498.478 | 13.024.244.328 BUSD |
| 20 |  Algorand ALGO | US$1,88 | 1,87% | -12,56% | US$11.758.772.537 | US$977.648.884 | 6.253.309.189 ALGO |
| 21 |  Polygon MATIC | US$1,62 | 7,99% | -5,70% | US$11.233.350.337 | US$816.043.046 | 6.942.890.165 MATIC |
| 22 |  Bitcoin Cash BCH | US$575,60 | 3,75% | -13,87% | US$10.881.834.312 | US$993.087.267 | 18.905.169 BCH |
| 23 |  VeChain VET | US$0,1393 | 7,99% | -12,32% | US$8.957.819.887 | US$722.748.080 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3540 | 7,88% | -6,71% | US$8.601.891.521 | US$721.979.989 | 24.297.695.096 XLM |
| 25 |  Axie Infinity AXS | US$131,75 | 6,45% | -8,14% | US$8.024.499.569 | US$470.825.595 | 60.907.500 AXS |
| 26 |  Decentraland MANA | US$4,29 | 14,55% | 30,10% | US$7.828.779.931 | US$5.583.381.823 | 1.824.629.635 MANA |
| 27 |  Internet Computer ICP | US$41,89 | 5,00% | -9,66% | US$7.637.367.827 | US$263.726.405 | 182.332.615 ICP |
| 28 |  TRON TRX | US$0,1040 | 3,56% | -3,58% | US$7.453.436.707 | US$2.635.327.807 | 71.659.657.369 TRX |
| 29 |  FTX Token FTT | US$52,48 | 4,17% | -9,56% | US$7.333.622.385 | US$220.706.077 | 139.739.225 FTT |
| 30 |  TerraUSD UST | US$1,00 | -0,03% | -0,13% | US$6.898.552.011 | US$111.277.237 | 6.883.788.299 UST |
| 31 |  Elrond EGLD | US$347,24 | 12,66% | 6,84% | US$6.861.438.201 | US$442.210.872 | 19.759.657 EGLD |
| 32 |  Ethereum Classic ETC | US$50,75 | 4,76% | -8,64% | US$6.653.452.938 | US$750.752.371 | 131.097.639 ETC |
| 33 |  Filecoin FIL | US$53,80 | 3,93% | -14,32% | US$6.643.830.129 | US$620.639.446 | 123.491.939 FIL |
| 34 |  Dai DAI | US$1,00 | 0,84% | 0,30% | US$6.506.247.295 | US$601.674.071 | 6.474.951.714 DAI |
| 35 |  THETA THETA | US$6,35 | 6,23% | -11,58% | US$6.349.214.836 | US$210.053.164 | 1.000.000.000 THETA |
| 36 |  Cosmos ATOM | US$28,14 | 5,62% | -12,16% | US$6.327.148.190 | US$392.472.558 | 224.835.823 ATOM |
| 37 |  Bitcoin BEP2 BTCB | US$57.953,19 | 2,19% | -9,59% | US$6.091.739.954 | US$82.865.321 | 105.115 BTCB |
| 38 |  Fantom FTM | US$2,26 | 22,31% | -13,99% | US$5.757.027.175 | US$913.164.409 | 2.545.006.273 FTM |
| 39 |  Hedera HBAR | US$0,3801 | 6,26% | -15,83% | US$5.708.962.832 | US$111.218.264 | 15.018.941.582 HBAR |
| 40 |  NEAR Protocol NEAR | US$9,43 | 7,17% | -17,20% | US$5.286.015.304 | US$208.286.455 | 560.655.376 NEAR |
| 41 |  Helium HNT | US$45,81 | 15,97% | -10,52% | US$4.687.989.347 | US$54.161.810 | 102.329.249 HNT |
| 42 |  Tezos XTZ | US$5,28 | 10,25% | -8,53% | US$4.578.408.707 | US$189.436.904 | 867.559.140 XTZ |
| 43 |  The Graph GRT | US$0,9545 | 10,24% | -11,07% | US$4.500.977.187 | US$169.952.823 | 4.715.735.200 GRT |
| 44 |  Monero XMR | US$238,85 | 5,49% | -8,23% | US$4.302.629.571 | US$193.439.772 | 18.014.104 XMR |
| 45 |  EOS EOS | US$4,29 | 4,99% | -11,52% | US$4.172.580.416 | US$840.424.957 | 971.723.398 EOS |
| 46 |  Flow FLOW | US$12,59 | 6,39% | -2,30% | US$3.925.052.863 | US$182.346.784 | 311.855.353 FLOW |
| 47 |  Klaytn KLAY | US$1,55 | 4,49% | -0,52% | US$3.917.477.244 | US$128.355.244 | 2.523.964.336 KLAY |
| 48 |  The Sandbox SAND | US$4,42 | 2,62% | 68,81% | US$3.947.515.079 | US$2.956.587.496 | 892.246.119 SAND |
| 49 |  PancakeSwap CAKE | US$15,97 | 7,58% | -12,48% | US$3.876.796.566 | US$324.183.519 | 242.802.703 CAKE |
| 50 |  Aave AAVE | US$279,03 | 6,33% | -9,43% | US$3.697.477.373 | US$271.162.918 | 13.251.155 AAVE |
Tabel di atas menampilkan halaman 1 dari total 152 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.