Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Velas VLX | US$0,5158 | 4,14% | 70,65% | US$1.095.839.807 | US$37.769.876 | 2.124.380.663 VLX |
| 102 |  XDC Network XDC | US$0,08719 | 5,40% | -10,19% | US$1.072.923.384 | US$4.561.305 | 12.305.012.699 XDC |
| 103 |  Voyager Token VGX | US$3,83 | -11,88% | 39,15% | US$1.065.485.914 | US$54.374.205 | 278.482.214 VGX |
| 104 |  Ankr ANKR | US$0,1288 | 4,64% | 3,98% | US$1.051.663.494 | US$204.715.498 | 8.162.899.378 ANKR |
| 105 |  Horizen ZEN | US$89,26 | 7,96% | -10,74% | US$1.049.390.655 | US$79.502.543 | 11.755.994 ZEN |
| 106 |  Perpetual Protocol PERP | US$15,05 | 7,51% | -13,89% | US$1.033.994.067 | US$42.460.566 | 68.700.000 PERP |
| 107 |  Bitcoin Gold BTG | US$58,99 | 3,95% | -10,22% | US$1.033.172.002 | US$20.638.572 | 17.513.924 BTG |
| 108 |  Siacoin SC | US$0,02067 | 9,73% | 4,61% | US$1.021.183.920 | US$114.572.645 | 49.397.962.992 SC |
| 109 |  Telcoin TEL | US$0,01844 | 4,13% | -5,56% | US$1.014.800.706 | US$18.360.255 | 55.027.110.195 TEL |
| 110 |  Synthetix SNX | US$8,65 | 5,47% | -9,65% | US$993.644.351 | US$67.607.671 | 114.841.533 SNX |
| 111 |  renBTC RENBTC | US$57.692,77 | 3,08% | -10,11% | US$985.570.244 | US$13.109.348 | 17.083 RENBTC |
| 112 |  Celsius CEL | US$4,10 | 3,51% | -10,41% | US$979.679.604 | US$5.304.101 | 238.863.520 CEL |
| 113 |  0x ZRX | US$1,15 | 8,02% | -13,53% | US$968.715.725 | US$82.840.090 | 845.496.055 ZRX |
| 114 |  Bancor BNT | US$4,07 | 5,60% | -11,88% | US$961.036.953 | US$47.886.310 | 236.410.757 BNT |
| 115 |  Dogelon Mars ELON | US$0,000001709 | 6,43% | -3,67% | US$952.916.879 | US$56.532.271 | 557.528.013.986.286 ELON |
| 116 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,11% | US$945.705.327 | US$11.585.731 | 945.642.940 USDP |
| 117 |  Oasis Network ROSE | US$0,2681 | -12,51% | 19,28% | US$936.570.345 | US$484.114.907 | 3.493.014.306 ROSE |
| 118 |  BORA BORA | US$0,9959 | 9,36% | 178,95% | US$857.694.331 | US$464.666.202 | 861.250.000 BORA |
| 119 |  Ontology ONT | US$0,9727 | 5,35% | -6,67% | US$851.378.091 | US$120.511.243 | 875.249.524 ONT |
| 120 |  WOO Network WOO | US$1,48 | 8,57% | -1,04% | US$836.571.929 | US$25.423.219 | 563.715.727 WOO |
| 121 |  dYdX DYDX | US$14,11 | 14,49% | -2,44% | US$794.938.412 | US$278.950.522 | 56.337.466 DYDX |
| 122 |  WINkLink WIN | US$0,0008305 | 8,67% | 19,75% | US$798.756.414 | US$221.631.544 | 961.737.300.000 WIN |
| 123 |  Moonriver MOVR | US$342,14 | 6,51% | -1,40% | US$801.012.960 | US$35.427.048 | 2.341.175 MOVR |
| 124 |  Ren REN | US$0,7985 | 11,08% | -11,24% | US$796.743.305 | US$57.819.944 | 997.764.051 REN |
| 125 |  SwissBorg CHSB | US$0,7987 | -2,33% | 18,28% | US$798.706.399 | US$5.073.243 | 1.000.000.000 CHSB |
| 126 |  XYO XYO | US$0,06102 | 32,61% | -12,09% | US$783.765.428 | US$138.840.511 | 12.844.821.266 XYO |
| 127 |  IOST IOST | US$0,04336 | 5,23% | -9,01% | US$784.842.879 | US$97.181.531 | 18.099.719.631 IOST |
| 128 |  Serum SRM | US$5,89 | 4,28% | -15,37% | US$784.776.747 | US$105.527.181 | 133.231.781 SRM |
| 129 |  Raydium RAY | US$10,10 | 7,43% | -8,57% | US$774.247.632 | US$99.681.807 | 76.621.271 RAY |
| 130 |  SKALE Network SKL | US$0,3212 | 3,78% | -10,30% | US$763.700.650 | US$25.632.608 | 2.377.675.822 SKL |
| 131 |  DigiByte DGB | US$0,05096 | 5,65% | -18,36% | US$757.089.954 | US$28.725.149 | 14.855.910.784 DGB |
| 132 |  Nervos Network CKB | US$0,02609 | 13,14% | -4,29% | US$747.250.402 | US$49.194.742 | 28.639.023.933 CKB |
| 133 |  Nano NANO | US$5,61 | 3,24% | -5,09% | US$747.545.723 | US$32.029.661 | 133.248.297 NANO |
| 134 |  Storj STORJ | US$2,08 | 20,66% | 28,78% | US$732.665.032 | US$765.418.652 | 351.431.757 STORJ |
| 135 |  Kava KAVA | US$5,16 | 5,35% | -7,71% | US$729.538.403 | US$78.500.267 | 141.293.285 KAVA |
| 136 |  1inch Network 1INCH | US$3,89 | 9,64% | -6,65% | US$701.685.500 | US$163.102.201 | 180.362.122 1INCH |
| 137 |  OriginTrail TRAC | US$1,84 | 30,22% | -5,53% | US$669.332.407 | US$21.023.296 | 363.844.664 TRAC |
| 138 |  Celer Network CELR | US$0,1100 | 3,49% | -6,90% | US$666.610.043 | US$118.995.351 | 6.060.211.958 CELR |
| 139 |  Gnosis GNO | US$407,73 | 6,95% | -14,09% | US$613.467.446 | US$4.655.549 | 1.504.587 GNO |
| 140 |  Dent DENT | US$0,005943 | 5,92% | -11,45% | US$588.358.029 | US$58.889.657 | 99.007.791.203 DENT |
| 141 |  NuCypher NU | US$0,8478 | 4,13% | -1,24% | US$589.458.017 | US$112.939.704 | 695.250.000 NU |
| 142 |  Mdex MDX | US$0,7478 | 4,86% | -16,37% | US$581.898.602 | US$29.470.849 | 778.187.593 MDX |
| 143 |  Neutrino USD USDN | US$0,9827 | -0,25% | 0,30% | US$568.068.241 | US$8.586.283 | 578.088.731 USDN |
| 144 |  CEEK VR CEEK | US$0,7665 | 2,86% | 31,32% | US$565.316.513 | US$62.779.626 | 737.545.460 CEEK |
| 145 |  Ocean Protocol OCEAN | US$0,8994 | 12,29% | -0,65% | US$551.413.957 | US$88.325.357 | 613.099.141 OCEAN |
| 146 |  Golem GLM | US$0,5549 | 6,98% | 5,74% | US$554.948.657 | US$17.036.879 | 1.000.000.000 GLM |
| 147 |  DigitalBits XDB | US$0,7052 | -1,05% | -7,13% | US$547.961.372 | US$2.722.147 | 777.009.768 XDB |
| 148 |  Fetch.ai FET | US$0,7207 | 5,65% | -18,06% | US$537.719.700 | US$58.701.457 | 746.113.681 FET |
| 149 |  Dvision Network DVI | US$1,96 | 9,26% | 27,69% | US$521.301.832 | US$26.603.021 | 266.596.290 DVI |
| 150 |  Polymath POLY | US$0,6615 | 4,66% | 1,45% | US$512.735.004 | US$35.269.785 | 775.068.803 POLY |
Tabel di atas menampilkan halaman 3 dari total 152 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.