Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$5,01 | 3,76% | -13,89% | US$402.086.916 | US$8.390.362 | 80.181.852 BTRST |
| 252 |  Trust Wallet Token TWT | US$1,15 | 5,97% | -9,81% | US$399.660.501 | US$30.611.622 | 346.951.186 TWT |
| 253 |  Bitpanda Ecosystem Token BEST | US$1,05 | 1,80% | -9,71% | US$380.121.799 | US$100.366 | 361.063.664 BEST |
| 254 |  Bonfida FIDA | US$8,41 | 9,89% | -7,27% | US$377.485.804 | US$4.295.815 | 44.899.753 FIDA |
| 255 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,45 | 3,96% | -2,12% | US$374.334.098 | US$29.611.615 | 258.491.637 PUNDIX |
| 256 |  Hathor HTR | US$1,97 | 6,75% | 16,05% | US$356.176.332 | US$16.291.949 | 180.833.876 HTR |
| 257 |  Pirate Chain ARRR | US$1,93 | 9,27% | 6,21% | US$364.067.193 | US$1.052.445 | 188.295.306 ARRR |
| 258 |  BinaryX BNX | US$180,94 | 5,80% | 8,21% | US$366.017.565 | US$54.518.871 | 2.022.898 BNX |
| 259 |  Sovryn SOV | US$18,96 | -3,63% | -16,17% | US$364.364.470 | US$537.084 | 19.221.776 SOV |
| 260 |  KOK KOK | US$3,40 | 2,64% | 15,98% | US$364.488.546 | US$8.807.650 | 107.333.422 KOK |
| 261 |  e-Radix EXRD | US$0,4770 | 19,23% | 3,64% | US$350.502.088 | US$16.251.115 | 734.834.633 EXRD |
| 262 |  Merit Circle MC | US$8,23 | 8,70% | 27,79% | US$350.608.369 | US$70.167.655 | 42.592.000 MC |
| 263 |  Orbit Chain ORC | US$0,6279 | 2,45% | 1,84% | US$346.514.267 | US$18.155.036 | 551.828.865 ORC |
| 264 |  Rari Governance Token RGT | US$30,22 | 2,51% | -28,08% | US$340.181.796 | US$9.706.680 | 11.255.482 RGT |
| 265 |  KardiaChain KAI | US$0,1085 | 13,77% | -2,86% | US$329.274.457 | US$6.071.573 | 3.036.000.000 KAI |
| 266 |  Star Atlas ATLAS | US$0,1545 | 19,79% | -4,57% | US$333.639.092 | US$48.430.436 | 2.160.000.000 ATLAS |
| 267 |  Chia Network XCH | US$142,77 | 4,55% | -12,98% | US$332.566.602 | US$24.432.743 | 2.329.406 XCH |
| 268 |  Mango Markets MNGO | US$0,3293 | 6,86% | -8,57% | US$329.342.706 | US$2.874.297 | 1.000.000.000 MNGO |
| 269 |  Mask Network MASK | US$11,16 | 7,43% | -24,19% | US$325.215.233 | US$95.569.283 | 29.130.723 MASK |
| 270 |  Frax Share FXS | US$19,96 | 20,16% | -14,46% | US$323.596.282 | US$33.414.139 | 16.209.405 FXS |
| 271 |  RMRK RMRK | US$33,80 | 4,54% | 46,16% | US$321.068.261 | US$12.569.268 | 9.500.000 RMRK |
| 272 |  Bifrost (BFC) BFC | US$0,3560 | 59,11% | 53,51% | US$300.606.214 | US$135.889.816 | 844.434.685 BFC |
| 273 |  Mines of Dalarnia DAR | US$2,51 | 4,31% | 40,96% | US$309.319.116 | US$238.535.907 | 123.200.000 DAR |
| 274 |  Humanscape HUM | US$0,5260 | 1,73% | 114,81% | US$315.039.378 | US$354.623.454 | 598.909.623 HUM |
| 275 |  Kyber Network Crystal v2 KNC | US$1,73 | 6,19% | -6,92% | US$307.047.516 | US$26.047.819 | 177.809.350 KNC |
| 276 |  GlitzKoin GTN | US$1,23 | -0,06% | 24,58% | US$303.801.466 | US$1.216.543 | 247.499.428 GTN |
| 277 |  Qredo QRDO | US$9,22 | 14,99% | 23,22% | US$305.788.685 | US$52.929.769 | 33.159.931 QRDO |
| 278 |  Alchemix ALCX | US$376,63 | 6,04% | -13,27% | US$302.868.964 | US$6.594.143 | 804.161 ALCX |
| 279 |  Electroneum ETN | US$0,01661 | 1,37% | -21,38% | US$297.383.984 | US$1.026.692 | 17.906.928.896 ETN |
| 280 |  Samoyedcoin SAMO | US$0,1081 | 15,21% | -28,77% | US$294.925.607 | US$22.663.116 | 2.728.946.647 SAMO |
| 281 |  Zenon ZNN | US$44,94 | -0,84% | -13,30% | US$283.999.036 | US$2.633.117 | 6.320.142 ZNN |
| 282 |  Alchemy Pay ACH | US$0,08097 | 16,81% | -6,91% | US$274.257.679 | US$54.066.024 | 3.387.025.441 ACH |
| 283 |  GameFi GAFI | US$275,81 | 6,67% | 49,80% | US$275.284.079 | US$53.455.386 | 998.099 GAFI |
| 284 |  Verasity VRA | US$0,05991 | 8,54% | -3,79% | US$267.801.049 | US$77.778.486 | 4.470.185.346 VRA |
| 285 |  Efinity Token EFI | US$1,56 | 19,43% | -0,74% | US$265.031.537 | US$32.595.697 | 169.857.481 EFI |
| 286 |  HedgeTrade HEDG | US$0,7537 | -4,39% | -5,43% | US$262.843.207 | US$82.907,46 | 348.731.468 HEDG |
| 287 |  Venus XVS | US$23,10 | 9,28% | -5,03% | US$265.670.440 | US$19.696.215 | 11.500.342 XVS |
| 288 |  Sapphire SAPP | US$0,4889 | 2,97% | -1,50% | US$262.843.675 | US$811.459 | 537.572.916 SAPP |
| 289 |  Stratis STRAX | US$2,00 | 2,68% | -3,70% | US$261.400.292 | US$13.697.046 | 130.962.933 STRAX |
| 290 |  Akash Network AKT | US$2,28 | 6,38% | -9,26% | US$259.462.317 | US$1.857.084 | 113.861.304 AKT |
| 291 |  Keep3rV1 KP3R | US$1.292,73 | 2,21% | -15,00% | US$258.546.671 | US$62.205.177 | 200.001 KP3R |
| 292 |  TrueFi TRU | US$0,4702 | 9,71% | -22,24% | US$258.142.743 | US$14.049.119 | 548.956.194 TRU |
| 293 |  Proton XPR | US$0,03010 | 6,56% | -24,88% | US$253.798.011 | US$9.238.377 | 8.431.052.951 XPR |
| 294 |  Radicle RAD | US$13,04 | 3,41% | 1,76% | US$253.539.251 | US$18.266.618 | 19.436.288 RAD |
| 295 |  Orion Protocol ORN | US$7,99 | 14,77% | -2,11% | US$251.783.044 | US$23.467.250 | 31.495.000 ORN |
| 296 |  Alien Worlds TLM | US$0,2775 | -0,21% | 6,91% | US$253.604.097 | US$298.302.935 | 914.030.370 TLM |
| 297 |  Ark ARK | US$1,93 | 1,07% | 3,14% | US$256.621.023 | US$20.644.375 | 133.229.941 ARK |
| 298 |  Constellation DAG | US$0,1992 | 1,97% | -11,72% | US$252.331.986 | US$2.834.513 | 1.266.911.931 DAG |
| 299 |  Dawn Protocol DAWN | US$3,56 | -1,51% | 8,14% | US$255.035.315 | US$116.632.672 | 71.609.122 DAWN |
| 300 |  Augur REP | US$22,65 | 3,20% | -4,48% | US$249.164.562 | US$19.731.743 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 152 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.