Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2033 | -6,28% | -23,92% | US$35.252.735.669 | US$13.523.374 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.273,41 | 7,68% | -7,80% | US$6.354.157.828 | US$89.909.858 | 1.486.905 STETH |
| 203 |  Fountain FTN | US$46,84 | 548,00% | 485,00% | US$4.153.204.696 | US$12.488,33 | 88.674.658 FTN |
| 204 |  Wrapped BNB WBNB | US$578,85 | 8,86% | -7,33% | US$3.361.974.156 | US$3.195.456.044 | 5.807.997 WBNB |
| 205 |  Huobi BTC HBTC | US$57.974,40 | 2,09% | -9,44% | US$2.312.255.787 | US$5.374.612 | 39.884 HBTC |
| 206 |  WEMIX WEMIX | US$17,59 | 17,99% | 147,24% | US$2.167.675.777 | US$189.584.886 | 123.233.682 WEMIX |
| 207 |  SafeMoon SAFEMOON | US$0,000003448 | 13,98% | -5,95% | US$2.018.986.955 | US$16.581.032 | 585.536.366.402.812 SAFEMOON |
| 208 |  Symbol XYM | US$0,3200 | 3,38% | -12,94% | US$1.786.557.284 | US$5.273.248 | 5.582.460.005 XYM |
| 209 |  yOUcash YOUC | US$0,2437 | 12,05% | -3,21% | US$1.631.897.987 | US$214.047 | 6.696.709.142 YOUC |
| 210 |  Gala GALA | US$0,2345 | 0,96% | 178,81% | US$1.635.891.254 | US$1.376.405.182 | 6.977.205.436 GALA |
| 211 |  Radio Caca RACA | US$0,008732 | 5,68% | 6,19% | US$1.587.861.480 | US$325.869.753 | 181.850.767.347 RACA |
| 212 |  BitDAO BIT | US$2,54 | 5,13% | -11,99% | US$1.491.411.946 | US$172.799.443 | 586.278.943 BIT |
| 213 |  LINK LN | US$245,89 | 40,25% | 28,49% | US$1.469.398.577 | US$33.304.135 | 5.975.799 LN |
| 214 |  Creditcoin CTC | US$2,52 | 4,72% | -16,78% | US$1.422.333.353 | US$2.779.985 | 564.970.555 CTC |
| 215 |  Alitas ALT | US$22,19 | -3,52% | -18,67% | US$1.331.188.033 | US$6.147.649 | 60.000.000 ALT |
| 216 |  ECOMI OMI | US$0,007200 | 3,25% | 6,51% | US$1.197.303.418 | US$11.962.598 | 166.285.821.196 OMI |
| 217 |  Render Token RNDR | US$6,77 | 10,38% | 123,47% | US$1.162.030.118 | US$106.297.055 | 171.739.098 RNDR |
| 218 |  The Transfer Token TTT | US$10,45 | 3,29% | -8,41% | US$1.095.380.960 | US$745.228 | 104.789.396 TTT |
| 219 |  Frax FRAX | US$1,00 | -0,62% | 0,03% | US$1.059.382.584 | US$59.036.875 | 1.059.074.682 FRAX |
| 220 |  Venus BNB vBNB | US$12,29 | 9,31% | -7,06% | US$1.036.533.906 | - | 84.327.095 vBNB |
| 221 |  Rally RLY | US$0,5473 | 4,39% | -8,43% | US$1.023.771.953 | US$7.599.207 | 1.870.450.856 RLY |
| 222 |  Counos X CCXX | US$53,89 | 4,65% | 0,86% | US$962.528.802 | US$1.188.072 | 17.860.247 CCXX |
| 223 |  Bloktopia BLOK | US$0,1165 | 22,61% | 62,28% | US$971.391.465 | US$178.707.125 | 8.338.704.276 BLOK |
| 224 |  NXM NXM | US$142,60 | -6,81% | -20,20% | US$943.080.172 | US$28.762,77 | 6.613.281 NXM |
| 225 |  DeFiChain DFI | US$3,03 | 2,94% | -9,15% | US$911.312.355 | US$3.598.911 | 300.511.840 DFI |
| 226 |  MobileCoin MOB | US$12,08 | 5,52% | -10,19% | US$896.354.197 | US$1.359.535 | 74.218.324 MOB |
| 227 |  Convex Finance CVX | US$22,90 | 4,91% | -30,55% | US$749.396.068 | US$14.533.660 | 32.730.934 CVX |
| 228 |  JasmyCoin JASMY | US$0,1560 | 0,26% | -15,67% | US$741.656.106 | US$82.920.714 | 4.754.930.780 JASMY |
| 229 |  Starlink STARL | US$0,00007398 | 14,93% | 97,79% | US$738.212.532 | US$67.180.059 | 9.979.172.029.858 STARL |
| 230 |  Liquity USD LUSD | US$1,00 | 0,29% | 0,29% | US$721.072.684 | US$28.023.531 | 719.446.095 LUSD |
| 231 |  Ethereum Name Service ENS | US$47,81 | 15,77% | -12,64% | US$696.489.512 | US$248.070.892 | 14.566.540 ENS |
| 232 |  WhiteCoin XWC | US$0,9125 | 0,13% | -1,16% | US$679.093.582 | US$13.363.268 | 744.201.249 XWC |
| 233 |  PlayDapp PLA | US$2,59 | 10,41% | 65,31% | US$625.530.867 | US$280.832.495 | 241.594.277 PLA |
| 234 |  Illuvium ILV | US$1.005,39 | 3,18% | -12,13% | US$646.011.851 | US$60.103.082 | 642.551 ILV |
| 235 |  SuperFarm SUPER | US$1,74 | 10,23% | 2,50% | US$621.007.005 | US$92.855.378 | 357.410.904 SUPER |
| 236 |  YooShi YOOSHI | US$0,000001901 | 7,79% | -6,19% | US$725.087.513 | US$17.912.799 | 381.352.822.097.815 YOOSHI |
| 237 |  Coin98 C98 | US$3,29 | 8,02% | -12,65% | US$608.072.001 | US$44.213.247 | 185.000.000 C98 |
| 238 |  Anchor Protocol ANC | US$3,06 | -1,27% | -14,09% | US$530.170.651 | US$15.085.194 | 173.043.640 ANC |
| 239 |  Vulcan Forged PYR PYR | US$27,98 | 20,74% | 54,36% | US$531.639.293 | US$18.357.156 | 18.997.700 PYR |
| 240 |  Yield Guild Games YGG | US$7,75 | -7,67% | 27,39% | US$528.465.684 | US$198.741.660 | 68.189.828 YGG |
| 241 |  MOBOX MBOX | US$6,87 | -3,69% | 61,18% | US$537.386.727 | US$881.900.002 | 78.200.663 MBOX |
| 242 |  Sologenic SOLO | US$2,60 | 0,24% | 44,40% | US$520.052.579 | US$780.120 | 200.001.808 SOLO |
| 243 |  Rocket Pool RPL | US$46,85 | 6,80% | -11,01% | US$481.655.971 | US$3.557.410 | 10.279.742 RPL |
| 244 |  Tribe TRIBE | US$1,03 | 2,05% | -19,19% | US$465.550.083 | US$29.366.244 | 453.448.622 TRIBE |
| 245 |  PlatON LAT | US$0,1939 | 3,83% | 20,52% | US$435.734.064 | US$29.410.694 | 2.247.544.363 LAT |
| 246 |  Persistence XPRT | US$7,15 | 3,61% | -10,07% | US$424.016.716 | US$1.442.870 | 59.281.716 XPRT |
| 247 |  Wilder World WILD | US$5,79 | 35,88% | 40,03% | US$426.814.391 | US$39.899.609 | 73.683.300 WILD |
| 248 |  Keep Network KEEP | US$0,7131 | 10,63% | 9,25% | US$422.617.659 | US$168.770.802 | 592.658.379 KEEP |
| 249 |  JOE JOE | US$3,40 | 15,47% | 50,72% | US$406.621.697 | US$19.593.999 | 119.461.963 JOE |
| 250 |  LUKSO LYXe | US$27,06 | 9,34% | -16,10% | US$407.075.663 | US$5.535.752 | 15.045.916 LYXe |
Tabel di atas menampilkan halaman 5 dari total 152 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.