Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DAO Maker DAO | US$4,69 | 12,79% | 23,56% | US$244.749.533 | US$13.933.699 | 52.159.599 DAO |
| 302 |  Powerledger POWR | US$0,5384 | 2,48% | 43,50% | US$248.297.143 | US$93.107.978 | 461.136.097 POWR |
| 303 |  Polkastarter POLS | US$2,97 | 10,08% | -4,75% | US$241.564.682 | US$21.344.874 | 81.301.332 POLS |
| 304 |  Centrality CENNZ | US$0,2010 | 1,35% | 4,34% | US$241.191.515 | US$3.795.384 | 1.200.000.000 CENNZ |
| 305 |  Venus BTC vBTC | US$1.169,01 | 2,14% | -9,65% | US$240.624.972 | - | 205.836 vBTC |
| 306 |  RedFOX Labs RFOX | US$0,1846 | 31,44% | 49,53% | US$242.256.442 | US$10.292.580 | 1.312.000.760 RFOX |
| 307 |  Dero DERO | US$21,60 | 0,24% | -14,94% | US$237.666.882 | US$1.264.050 | 11.004.270 DERO |
| 308 |  Steem STEEM | US$0,5988 | 2,40% | 1,33% | US$235.874.088 | US$18.297.714 | 393.892.652 STEEM |
| 309 |  SingularityNET AGIX | US$0,2653 | 7,20% | -11,62% | US$231.832.256 | US$5.866.146 | 873.749.675 AGIX |
| 310 |  Ellipsis EPS | US$0,4788 | 6,60% | -10,30% | US$229.989.347 | US$28.222.778 | 480.392.789 EPS |
| 311 |  API3 API3 | US$6,17 | 7,42% | 12,42% | US$227.672.517 | US$9.606.349 | 36.907.810 API3 |
| 312 |  Ampleforth AMPL | US$0,8779 | 13,46% | -14,35% | US$229.013.914 | US$6.383.294 | 260.868.580 AMPL |
| 313 |  Telos TLOS | US$0,8408 | 10,97% | -1,84% | US$227.127.248 | US$2.922.848 | 270.123.444 TLOS |
| 314 |  PEAKDEFI PEAK | US$0,1971 | -14,15% | -16,35% | US$211.207.476 | US$1.061.506 | 1.071.604.514 PEAK |
| 315 |  IDEX IDEX | US$0,3793 | 15,27% | 50,12% | US$224.653.136 | US$334.301.504 | 592.220.291 IDEX |
| 316 |  MVL MVL | US$0,01628 | 3,52% | 4,39% | US$216.557.332 | US$11.123.843 | 13.304.526.676 MVL |
| 317 |  MaidSafeCoin MAID | US$0,4800 | 1,79% | -6,59% | US$217.225.677 | US$1.029.097 | 452.552.412 MAID |
| 318 |  Mirror Protocol MIR | US$2,76 | 4,23% | -12,64% | US$214.460.657 | US$26.224.477 | 77.742.680 MIR |
| 319 |  CRYPTO20 C20 | US$5,34 | 12,02% | -8,60% | US$213.367.891 | US$80.083,51 | 39.973.544 C20 |
| 320 |  FUNToken FUN | US$0,01922 | 6,40% | -13,26% | US$211.304.045 | US$14.852.310 | 10.994.873.521 FUN |
| 321 |  Everscale EVER | US$0,2962 | -5,77% | -15,22% | US$217.812.690 | US$3.562.877 | 735.353.906 EVER |
| 322 |  Linear LINA | US$0,05148 | 7,64% | -14,95% | US$206.100.666 | US$23.492.538 | 4.003.665.123 LINA |
| 323 |  QuarkChain QKC | US$0,02849 | 3,44% | -0,85% | US$182.336.433 | US$12.181.858 | 6.399.906.497 QKC |
| 324 |  Haven Protocol XHV | US$13,52 | 8,92% | -12,72% | US$201.157.305 | US$2.643.207 | 14.875.785 XHV |
| 325 |  TABOO TOKEN TABOO | US$0,02088 | 5,45% | -16,37% | US$204.261.950 | US$8.815.472 | 9.782.678.080 TABOO |
| 326 |  AllianceBlock ALBT | US$0,8721 | 4,89% | -21,80% | US$203.155.580 | US$5.108.767 | 232.955.783 ALBT |
| 327 |  RSK Infrastructure Framework RIF | US$0,2568 | 5,45% | -9,09% | US$204.647.031 | US$2.554.736 | 796.820.007 RIF |
| 328 |  Metal MTL | US$3,04 | 3,62% | -5,39% | US$202.125.587 | US$16.250.372 | 66.588.888 MTL |
| 329 |  SOMESING SSX | US$0,07698 | 3,44% | 10,70% | US$186.364.028 | US$26.094.745 | 2.421.094.861 SSX |
| 330 |  Smooth Love Potion SLP | US$0,06626 | 8,43% | -6,97% | US$203.652.995 | US$182.091.358 | 3.073.513.740 SLP |
| 331 |  Anyswap ANY | US$10,89 | 12,42% | 10,43% | US$203.057.337 | US$10.545.652 | 18.639.320 ANY |
| 332 |  Molecular Future MOF | US$2,32 | 1,32% | 5,70% | US$201.933.624 | US$14.954.037 | 87.224.000 MOF |
| 333 |  Enzyme MLN | US$112,91 | 7,32% | -12,20% | US$202.420.520 | US$16.719.086 | 1.792.738 MLN |
| 334 |  Terra Virtua Kolect TVK | US$0,3639 | 11,77% | -4,84% | US$203.567.760 | US$37.851.890 | 559.329.992 TVK |
| 335 |  Boson Protocol BOSON | US$3,37 | 9,93% | 11,74% | US$199.468.519 | US$19.580.676 | 59.179.122 BOSON |
| 336 |  Beta Finance BETA | US$1,25 | 16,05% | -5,63% | US$200.145.837 | US$61.099.533 | 160.000.000 BETA |
| 337 |  Request REQ | US$0,1988 | 5,05% | -6,95% | US$198.742.294 | US$7.512.200 | 999.877.116 REQ |
| 338 |  Divi DIVI | US$0,07594 | 9,75% | 23,19% | US$197.916.436 | US$578.466 | 2.606.100.948 DIVI |
| 339 |  Tether Gold XAUT | US$1.859,73 | -0,49% | -0,87% | US$196.293.051 | US$227.174 | 105.549 XAUT |
| 340 |  DeFi Pulse Index DPI | US$349,49 | 7,44% | -9,87% | US$195.357.975 | US$2.619.994 | 558.983 DPI |
| 341 |  Ethernity Chain ERN | US$15,92 | 20,18% | 3,32% | US$197.830.113 | US$38.628.704 | 12.425.348 ERN |
| 342 |  Syntropy NOIA | US$0,3948 | 8,60% | 2,44% | US$190.542.771 | US$1.406.630 | 482.689.616 NOIA |
| 343 |  SuperRare RARE | US$1,88 | 14,58% | 26,85% | US$191.484.189 | US$147.141.281 | 101.756.228 RARE |
| 344 |  Phala Network PHA | US$0,7049 | 12,90% | -7,90% | US$191.722.546 | US$16.974.277 | 272.000.000 PHA |
| 345 |  Deeper Network DPR | US$0,1806 | -0,26% | -4,28% | US$187.268.758 | US$3.277.238 | 1.036.755.621 DPR |
| 346 |  TitanSwap TITAN | US$3,50 | -0,08% | -21,86% | US$186.773.942 | US$4.441.979 | 53.404.160 TITAN |
| 347 |  Seedify.fund SFUND | US$9,10 | 21,59% | 5,08% | US$187.220.418 | US$9.614.059 | 20.573.293 SFUND |
| 348 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,55 | 6,67% | 78,05% | US$185.614.187 | US$19.968.752 | 119.794.315 WNCG |
| 349 |  ARPA Chain ARPA | US$0,1646 | 9,66% | -22,00% | US$185.814.718 | US$99.894.764 | 1.129.168.018 ARPA |
| 350 |  Aragon ANT | US$4,67 | 6,71% | -18,42% | US$184.794.305 | US$18.056.705 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 7 dari total 152 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.