Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BabySwap BABY | US$0,8011 | 17,06% | 134,58% | US$88.397.144 | US$56.834.238 | 110.338.700 BABY |
| 502 |  XeniosCoin XNC | US$1,16 | 1,06% | -5,45% | US$88.517.792 | US$46.196,10 | 76.274.958 XNC |
| 503 |  Revolution Populi RVP | US$0,07300 | 25,39% | -7,73% | US$87.603.723 | US$454.808 | 1.200.000.003 RVP |
| 504 |  Hacken Token HAI | US$0,1917 | 11,32% | -22,99% | US$87.557.633 | US$4.045.512 | 456.790.695 HAI |
| 505 |  Flamingo FLM | US$0,5779 | 4,91% | -6,75% | US$86.688.598 | US$21.463.008 | 150.000.000 FLM |
| 506 |  Maple MPL | US$30,29 | 22,97% | 57,95% | US$86.714.778 | US$5.541.191 | 2.863.255 MPL |
| 507 |  Define DFA | US$1,65 | 0,48% | -19,52% | US$86.073.073 | US$45.358.824 | 52.083.333 DFA |
| 508 |  Polkadex PDEX | US$18,77 | 12,93% | -6,35% | US$84.503.229 | US$2.459.325 | 4.501.930 PDEX |
| 509 |  Gas GAS | US$8,38 | 2,26% | -3,37% | US$84.878.780 | US$8.623.512 | 10.128.375 GAS |
| 510 |  Tranchess CHESS | US$1,89 | 5,21% | -21,37% | US$83.844.471 | US$11.227.523 | 44.393.722 CHESS |
| 511 |  Harvest Finance FARM | US$131,63 | 6,24% | -14,36% | US$83.981.659 | US$15.762.965 | 638.001 FARM |
| 512 |  Rai Reflex Index RAI | US$3,02 | 0,16% | -0,20% | US$83.546.253 | US$3.855.087 | 27.646.348 RAI |
| 513 |  Kava Swap SWP | US$2,44 | -5,56% | 0,42% | US$82.708.544 | US$1.350.758 | 33.854.166 SWP |
| 514 |  Kryll KRL | US$2,17 | 12,15% | -19,51% | US$82.290.089 | US$17.929.353 | 37.834.598 KRL |
| 515 |  MimbleWimbleCoin MWC | US$7,52 | 5,99% | 68,87% | US$81.162.860 | US$163.481 | 10.793.234 MWC |
| 516 |  Aion AION | US$0,1634 | 4,71% | -6,23% | US$81.412.666 | US$20.215.264 | 498.385.830 AION |
| 517 |  ADAPad ADAPAD | US$0,6737 | 7,73% | 5,81% | US$79.251.613 | US$3.208.974 | 117.642.373 ADAPAD |
| 518 |  vEmpire DDAO VEMP | US$0,4621 | 17,03% | 50,11% | US$80.264.925 | US$13.314.021 | 173.684.291 VEMP |
| 519 |  REVV REVV | US$0,2891 | 17,58% | 52,78% | US$80.434.934 | US$15.462.527 | 278.270.642 REVV |
| 520 |  Crabada CRA | US$1,27 | 94,02% | 0,00% | US$82.105.584 | US$22.237.561 | 64.556.523 CRA |
| 521 |  Beefy Finance BIFI | US$1.106,80 | 2,28% | -18,29% | US$79.689.489 | US$2.995.180 | 72.000 BIFI |
| 522 |  DEAPcoin DEP | US$0,02113 | 14,67% | 17,35% | US$77.790.454 | US$20.882.976 | 3.682.268.853 DEP |
| 523 |  MANTRA DAO OM | US$0,2157 | 3,80% | -5,58% | US$76.646.500 | US$10.426.746 | 355.327.969 OM |
| 524 |  Groestlcoin GRS | US$0,9735 | -0,12% | -0,64% | US$76.756.002 | US$11.507.851 | 78.842.239 GRS |
| 525 |  Aleph.im ALEPH | US$0,5923 | 2,56% | -12,22% | US$75.949.105 | US$1.899.748 | 128.235.740 ALEPH |
| 526 |  Vega Protocol VEGA | US$11,69 | 4,82% | -15,46% | US$75.844.038 | US$8.430.933 | 6.489.505 VEGA |
| 527 |  AirSwap AST | US$0,5055 | 2,63% | 10,50% | US$75.817.504 | US$5.827.598 | 150.000.000 AST |
| 528 |  Bytom BTM | US$0,04802 | 6,81% | -8,06% | US$77.673.284 | US$15.935.491 | 1.617.626.769 BTM |
| 529 |  MovieBloc MBL | US$0,01091 | 5,23% | 11,74% | US$74.589.818 | US$44.395.843 | 6.839.510.109 MBL |
| 530 |  Sora XOR | US$183,93 | 4,87% | -14,40% | US$74.581.479 | US$8.187.605 | 405.488 XOR |
| 531 |  Dego Finance DEGO | US$8,69 | 9,98% | -3,68% | US$74.782.695 | US$32.641.006 | 8.607.383 DEGO |
| 532 |  Tokenlon Network Token LON | US$1,81 | 3,48% | -6,74% | US$73.343.689 | US$5.577.888 | 40.467.203 LON |
| 533 |  Contentos COS | US$0,02023 | 5,76% | -15,08% | US$73.482.887 | US$6.652.245 | 3.631.603.904 COS |
| 534 |  PulsePad PLSPAD | US$0,3143 | 8,67% | -15,01% | US$73.738.169 | US$10.946.120 | 234.592.554 PLSPAD |
| 535 |  ParaSwap PSP | US$0,9988 | 9,72% | 0,00% | US$72.803.673 | US$9.633.602 | 72.891.000 PSP |
| 536 |  xDai STAKE | US$10,19 | -2,41% | -23,36% | US$72.790.112 | US$2.166.718 | 7.143.809 STAKE |
| 537 |  DAD DAD | US$0,1967 | 6,04% | -4,53% | US$71.696.867 | US$1.043.799 | 364.533.968 DAD |
| 538 |  PAC Protocol PAC | US$0,004619 | -5,98% | -3,60% | US$72.623.131 | US$301.867 | 15.724.249.632 PAC |
| 539 |  Saito SAITO | US$0,06796 | 25,11% | -8,80% | US$72.408.154 | US$5.000.790 | 1.065.408.547 SAITO |
| 540 |  ReddCoin RDD | US$0,002648 | 14,24% | 1,75% | US$80.493.175 | US$97.777,17 | 30.397.274.955 RDD |
| 541 |  RChain REV | US$0,1150 | -4,71% | -4,58% | US$72.081.376 | US$2.008.139 | 626.673.076 REV |
| 542 |  BNBPay BPAY | US$0,01183 | 71,88% | 26,01% | US$72.300.727 | US$537.002 | 6.110.021.585 BPAY |
| 543 |  OpenOcean OOE | US$0,4788 | 3,51% | -19,86% | US$71.766.272 | US$3.550.435 | 149.895.377 OOE |
| 544 |  Rainicorn RAINI | US$0,1516 | 20,36% | 10,19% | US$71.680.534 | US$1.496.335 | 472.724.756 RAINI |
| 545 |  Darma Cash DMCH | US$0,3303 | 0,51% | -9,74% | US$71.277.467 | US$53.911,05 | 215.797.318 DMCH |
| 546 |  PolkaFoundry PKF | US$2,06 | 14,38% | 31,10% | US$70.612.199 | US$2.042.506 | 34.318.599 PKF |
| 547 |  BitMart Token BMX | US$0,4039 | 4,13% | 7,45% | US$70.172.434 | US$14.853.883 | 173.717.945 BMX |
| 548 |  Shapeshift FOX Token FOX | US$0,7113 | 3,39% | 40,99% | US$69.471.646 | US$3.144.445 | 97.665.582 FOX |
| 549 |  Hegic HEGIC | US$0,1114 | 3,72% | -13,57% | US$69.253.089 | US$3.871.782 | 621.810.734 HEGIC |
| 550 |  Unifty NIF | US$57,76 | -1,92% | 27,39% | US$69.117.715 | US$1.964.025 | 1.196.652 NIF |
Tabel di atas menampilkan halaman 11 dari total 152 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.