Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PERL.eco PERL | US$0,08024 | 5,53% | -13,48% | US$39.394.298 | US$2.397.634 | 490.938.908 PERL |
| 702 |  Medacoin MEDA | US$0,0006908 | 13,18% | -0,87% | US$38.752.882 | US$1.426.838 | 56.096.290.686 MEDA |
| 703 |  VIMworld VEED | US$0,007105 | -3,68% | 0,50% | US$39.546.349 | US$342.087 | 5.566.374.466 VEED |
| 704 |  Populous PPT | US$0,7333 | 2,93% | -13,09% | US$39.049.016 | US$1.217.320 | 53.252.246 PPT |
| 705 |  MAPS MAPS | US$0,7665 | 8,36% | -13,36% | US$38.701.409 | US$257.264 | 50.491.520 MAPS |
| 706 |  Quiztok QTCON | US$0,01582 | 2,61% | 6,29% | US$38.494.451 | US$14.790.734 | 2.432.629.487 QTCON |
| 707 |  GamerCoin GHX | US$0,1169 | 4,55% | -9,21% | US$38.526.630 | US$4.477.394 | 329.542.854 GHX |
| 708 |  X World Games XWG | US$0,1489 | -4,47% | 1,72% | US$38.278.662 | US$762.334 | 257.000.000 XWG |
| 709 |  Hiblocks HIBS | US$0,004217 | 8,65% | 1,47% | US$38.827.751 | US$1.210.775 | 9.206.678.425 HIBS |
| 710 |  UBIX.Network UBX | US$0,0008383 | 14,54% | -23,07% | US$38.189.554 | US$3.043.893 | 45.558.153.243 UBX |
| 711 |  Bitrue Coin BTR | US$0,2915 | 1,34% | -2,19% | US$38.304.190 | US$6.840.699 | 131.421.228 BTR |
| 712 |  WaykiChain WICC | US$0,1818 | 18,66% | 12,29% | US$38.175.644 | US$13.448.250 | 210.000.000 WICC |
| 713 |  Gifto GTO | US$0,04915 | 7,75% | -1,04% | US$37.860.369 | US$7.989.722 | 770.236.879 GTO |
| 714 |  APY.Finance APY | US$0,7074 | 8,10% | -37,73% | US$37.104.305 | US$502.034 | 52.454.762 APY |
| 715 |  Poseidon Network QQQ | US$0,01582 | -5,24% | -24,08% | US$34.845.586 | US$109.722 | 2.202.875.408 QQQ |
| 716 |  Quantstamp QSP | US$0,05192 | 2,04% | -11,17% | US$37.057.420 | US$785.071 | 713.801.947 QSP |
| 717 |  Lattice Token LTX | US$1,29 | 3,31% | -9,87% | US$36.839.112 | US$527.995 | 28.653.896 LTX |
| 718 |  Raiden Network Token RDN | US$0,5423 | 5,53% | -20,89% | US$36.223.732 | US$1.409.335 | 66.793.931 RDN |
| 719 |  YF Link YFL | US$709,56 | -1,23% | 9,84% | US$36.544.353 | US$427.956 | 51.503 YFL |
| 720 |  TerraKRW KRT | US$0,0008616 | -0,53% | -0,03% | US$35.954.299 | US$41.073,84 | 41.727.298.566 KRT |
| 721 |  KARMA KARMA | US$0,006727 | 2,14% | -47,54% | US$36.668.281 | US$6,32 | 5.450.532.381 KARMA |
| 722 |  Revomon REVO | US$1,49 | 16,21% | 74,76% | US$36.964.367 | US$5.047.890 | 24.810.137 REVO |
| 723 |  Polychain Monsters PMON | US$10,57 | 3,21% | -11,66% | US$36.043.931 | US$1.048.057 | 3.410.185 PMON |
| 724 |  Cortex CTXC | US$0,1950 | 10,96% | -5,46% | US$36.364.591 | US$8.383.576 | 186.514.341 CTXC |
| 725 |  Juggernaut JGN | US$0,9119 | 9,33% | -20,20% | US$36.077.756 | US$4.337.708 | 39.562.500 JGN |
| 726 |  MAP Protocol MAP | US$0,03215 | -0,21% | -8,98% | US$35.933.580 | US$1.020.042 | 1.117.715.219 MAP |
| 727 |  Exeedme XED | US$0,5564 | 2,74% | -18,85% | US$35.814.255 | US$1.067.741 | 64.367.999 XED |
| 728 |  Super Zero Protocol SERO | US$0,1072 | -2,67% | -16,32% | US$35.816.974 | US$2.135.053 | 334.215.677 SERO |
| 729 |  Shopping SPI | US$39,05 | 7,67% | -0,02% | US$35.779.480 | US$357.149 | 916.241 SPI |
| 730 |  Measurable Data Token MDT | US$0,05250 | 6,02% | 10,35% | US$35.495.920 | US$4.029.319 | 676.157.013 MDT |
| 731 |  Torum XTM | US$2,35 | 9,98% | 103,88% | US$35.665.834 | US$26.859.784 | 15.203.242 XTM |
| 732 |  Obyte GBYTE | US$43,70 | 21,15% | -20,47% | US$34.660.870 | US$26.282,85 | 793.114 GBYTE |
| 733 |  Electra Protocol XEP | US$0,002011 | -2,20% | 13,16% | US$35.879.662 | US$79.523,35 | 17.843.945.051 XEP |
| 734 |  Growth DeFi GRO | US$79,26 | 17,12% | -24,71% | US$34.392.527 | US$1.158.295 | 433.930 GRO |
| 735 |  The Midas Touch Gold TMTG | US$0,003825 | 6,55% | -9,47% | US$33.783.226 | US$1.127.813 | 8.832.594.141 TMTG |
| 736 |  PIBBLE PIB | US$0,001951 | 2,66% | 19,19% | US$35.512.069 | US$718.719 | 18.204.190.000 PIB |
| 737 |  Vertcoin VTC | US$0,5599 | 4,47% | -11,22% | US$35.124.559 | US$181.140 | 62.732.547 VTC |
| 738 |  MileVerse MVC | US$0,02369 | 1,17% | -0,41% | US$35.288.531 | US$4.807.246 | 1.489.737.193 MVC |
| 739 |  Wall Street Games WSG | US$0,0000001139 | 10,75% | -9,76% | US$35.228.229 | US$3.850.596 | 309.370.738.271.425 WSG |
| 740 |  PlatonCoin PLTC | US$0,3836 | -11,20% | 1,62% | US$34.690.639 | US$422.114 | 90.422.953 PLTC |
| 741 |  Aurora AOA | US$0,003430 | 5,01% | -1,04% | US$34.210.799 | US$514.723 | 9.975.060.788 AOA |
| 742 |  Smartlands Network SLT | US$6,78 | 7,70% | -9,57% | US$34.604.291 | US$70.936,18 | 5.100.896 SLT |
| 743 |  Fusion FSN | US$0,4920 | 3,71% | -8,68% | US$34.516.409 | US$4.053.637 | 70.160.034 FSN |
| 744 |  Bridge Mutual BMI | US$0,5272 | 4,01% | 19,95% | US$34.107.198 | US$1.214.410 | 64.697.071 BMI |
| 745 |  Chrono.tech TIME | US$48,13 | 3,99% | -0,29% | US$34.175.128 | US$652.037 | 710.112 TIME |
| 746 |  Switcheo SWTH | US$0,02072 | 6,59% | -24,65% | US$34.019.183 | US$90.360,66 | 1.641.597.134 SWTH |
| 747 |  Stratos STOS | US$2,43 | 7,11% | 87,05% | US$33.881.657 | US$3.704.884 | 13.940.889 STOS |
| 748 |  FOAM FOAM | US$0,1071 | -1,48% | 43,54% | US$33.905.366 | US$59.595,02 | 316.571.950 FOAM |
| 749 |  OneLedger OLT | US$0,07466 | 12,36% | -10,98% | US$33.928.756 | US$703.904 | 454.459.428 OLT |
| 750 |  Unisocks SOCKS | US$111.991 | 12,98% | -9,88% | US$33.821.285 | US$123.005 | 302 SOCKS |
Tabel di atas menampilkan halaman 15 dari total 152 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.