Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Qcash QC | US$0,1502 | 1,14% | -1,83% | US$69.101.099 | US$223.032.980 | 460.000.200 QC |
| 552 |  Ribbon Finance RBN | US$1,74 | 7,21% | -8,05% | US$68.851.024 | US$1.424.894 | 39.589.271 RBN |
| 553 |  Steem Dollars SBD | US$7,13 | 1,47% | -1,11% | US$69.284.885 | US$4.503.091 | 9.715.178 SBD |
| 554 |  EFFORCE WOZX | US$0,4365 | 1,91% | -11,10% | US$68.206.796 | US$1.139.371 | 156.246.347 WOZX |
| 555 |  Bytecoin BCN | US$0,0003736 | -1,24% | -6,44% | US$68.776.420 | US$94.614,30 | 184.066.828.814 BCN |
| 556 |  Beyond Protocol BP | US$9,17 | 5,61% | -17,98% | US$68.092.879 | US$1.872.861 | 7.427.778 BP |
| 557 |  VerusCoin VRSC | US$1,04 | 10,17% | 7,16% | US$67.908.743 | US$40.319,49 | 65.376.925 VRSC |
| 558 |  BOSAGORA BOA | US$0,2248 | 9,77% | 7,50% | US$68.244.818 | US$2.622.607 | 303.595.031 BOA |
| 559 |  Bounce Token AUCTION | US$32,05 | 8,03% | -17,15% | US$66.790.425 | US$19.840.589 | 2.083.956 AUCTION |
| 560 |  Metronome MET | US$5,41 | 0,71% | -8,69% | US$66.501.875 | US$67.384,06 | 12.293.922 MET |
| 561 |  MultiVAC MTV | US$0,01789 | 9,49% | -14,40% | US$66.632.806 | US$7.080.694 | 3.725.308.135 MTV |
| 562 |  Velo VELO | US$0,1972 | -0,29% | -17,15% | US$66.764.744 | US$8.044.460 | 338.521.544 VELO |
| 563 |  Cocos-BCX COCOS | US$1,58 | 127,83% | 100,26% | US$66.189.760 | US$322.048.727 | 42.015.868 COCOS |
| 564 |  DigixDAO DGD | US$813,19 | 8,14% | -8,60% | US$66.242.619 | US$76.779,45 | 81.460 DGD |
| 565 |  FaraLand FARA | US$3,77 | 12,47% | 21,23% | US$66.195.601 | US$3.727.340 | 17.554.990 FARA |
| 566 |  CryptoPlanes CPAN | US$4,20 | 19,48% | 47,76% | US$65.520.267 | US$22.962.948 | 15.600.000 CPAN |
| 567 |  Kleros PNK | US$0,1053 | 7,69% | -17,74% | US$65.124.758 | US$2.842.119 | 618.184.315 PNK |
| 568 |  FIO Protocol FIO | US$0,1752 | 10,08% | -9,47% | US$64.201.157 | US$7.008.650 | 366.530.886 FIO |
| 569 |  Frontier FRONT | US$0,9271 | 6,42% | -12,62% | US$64.328.228 | US$9.532.774 | 69.387.500 FRONT |
| 570 |  Waltonchain WTC | US$0,8244 | 7,41% | -18,61% | US$64.453.992 | US$4.198.033 | 78.183.478 WTC |
| 571 |  FirmaChain FCT | US$0,1888 | 6,37% | 10,26% | US$63.475.261 | US$28.426.120 | 336.216.862 FCT |
| 572 |  BASIC BASIC | US$0,01042 | 9,20% | -7,04% | US$64.590.632 | US$4.177.309 | 6.199.254.167 BASIC |
| 573 |  CoinEx Token CET | US$0,08916 | 12,78% | -15,51% | US$63.184.044 | US$1.991.355 | 708.633.582 CET |
| 574 |  Veritaseum VERI | US$29,63 | 13,94% | 6,57% | US$63.687.092 | US$8.487,41 | 2.149.646 VERI |
| 575 |  Neutrino Token NSBT | US$28,95 | 5,88% | 8,05% | US$62.553.727 | US$86.645,88 | 2.161.102 NSBT |
| 576 |  BTU Protocol BTU | US$0,6898 | -1,08% | -10,28% | US$62.435.318 | US$13.173,94 | 90.514.216 BTU |
| 577 |  Beam BEAM | US$0,6181 | 7,78% | -13,76% | US$62.745.063 | US$6.956.294 | 101.519.960 BEAM |
| 578 |  Grid+ GRID | US$1,58 | 11,37% | 164,67% | US$62.078.856 | US$56.648,85 | 39.236.491 GRID |
| 579 |  ZEON ZEON | US$0,002041 | 23,34% | -11,40% | US$62.297.753 | US$41.073,86 | 30.529.103.436 ZEON |
| 580 |  Mithril MITH | US$0,05768 | 26,59% | 17,67% | US$57.684.559 | US$112.519.643 | 1.000.000.000 MITH |
| 581 |  VideoCoin VID | US$0,3967 | 30,03% | 7,50% | US$62.042.299 | US$235.797 | 156.379.646 VID |
| 582 |  Marlin POND | US$0,08447 | 6,13% | -13,20% | US$62.245.498 | US$17.646.741 | 736.908.424 POND |
| 583 |  Apollo Currency APL | US$0,002930 | 0,76% | -10,57% | US$62.006.336 | US$5.964.886 | 21.165.096.531 APL |
| 584 |  Freeway Token FWT | US$0,01537 | 22,39% | -7,92% | US$61.714.666 | US$2.473.287 | 4.014.125.908 FWT |
| 585 |  Paris Saint-Germain Fan Token PSG | US$19,84 | 5,96% | -5,36% | US$61.710.884 | US$15.445.076 | 3.110.869 PSG |
| 586 |  BEPRO Network BEPRO | US$0,009034 | 7,61% | -21,35% | US$61.115.061 | US$2.156.882 | 6.764.991.106 BEPRO |
| 587 |  Kylin KYL | US$0,3914 | 13,14% | -16,66% | US$60.555.253 | US$3.585.394 | 154.725.763 KYL |
| 588 |  Burger Swap BURGER | US$3,53 | 3,87% | -10,02% | US$60.380.975 | US$10.079.421 | 17.084.606 BURGER |
| 589 |  GNY GNY | US$0,3122 | 6,19% | -3,13% | US$60.061.694 | US$58.964,60 | 192.376.657 GNY |
| 590 |  GMT Token GMT | US$0,4079 | 7,93% | -11,40% | US$59.922.384 | US$2.269.119 | 146.895.238 GMT |
| 591 |  MCDEX Token MCB | US$31,90 | 3,67% | -17,20% | US$59.150.733 | US$1.422.080 | 1.854.178 MCB |
| 592 |  Civilization CIV | US$0,1974 | 0,33% | 3,53% | US$59.215.864 | US$167.949 | 300.000.000 CIV |
| 593 |  Dock DOCK | US$0,08092 | 7,12% | -12,66% | US$59.214.047 | US$9.269.277 | 731.739.752 DOCK |
| 594 |  STARSHIP STARSHIP | US$3,09 | 15,80% | -5,00% | US$58.506.415 | US$565.487 | 18.908.258 STARSHIP |
| 595 |  Lazio Fan Token LAZIO | US$6,88 | 17,19% | -20,12% | US$59.134.740 | US$93.878.329 | 8.600.000 LAZIO |
| 596 |  Nimiq NIM | US$0,006839 | 4,06% | -23,42% | US$58.775.370 | US$1.296.878 | 8.594.224.436 NIM |
| 597 |  Aeternity AE | US$0,1676 | 15,24% | 7,77% | US$58.112.286 | US$5.863.706 | 346.770.054 AE |
| 598 |  Cellframe CELL | US$2,26 | 25,02% | 9,98% | US$57.650.947 | US$3.979.400 | 25.477.893 CELL |
| 599 |  BENQI QI | US$0,1768 | 3,98% | 10,82% | US$57.592.277 | US$31.401.881 | 325.692.000 QI |
| 600 |  Wirex Token WXT | US$0,005802 | 3,05% | -8,46% | US$57.158.058 | US$1.123.636 | 9.851.189.884 WXT |
Tabel di atas menampilkan halaman 12 dari total 152 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.