Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Venus BUSD vBUSD | US$0,02115 | 0,03% | 0,16% | US$57.005.158 | - | 2.694.770.470 vBUSD |
| 602 |  Tornado Cash TORN | US$51,85 | 9,28% | -1,83% | US$57.018.914 | US$10.243.477 | 1.099.795 TORN |
| 603 |  LATOKEN LA | US$0,1490 | 15,76% | -13,94% | US$56.622.515 | US$24.681,00 | 380.104.462 LA |
| 604 |  AhaToken AHT | US$0,01854 | 13,07% | 15,77% | US$55.566.942 | US$42.578.380 | 2.996.627.974 AHT |
| 605 |  Polkamarkets POLK | US$1,20 | 10,94% | -13,19% | US$56.226.021 | US$1.328.476 | 47.006.176 POLK |
| 606 |  New BitShares NBS | US$0,02147 | 2,03% | 14,14% | US$55.984.917 | US$9.947.645 | 2.607.670.560 NBS |
| 607 |  AstroSwap ASTRO | US$0,2403 | 13,81% | 1,66% | US$56.255.172 | US$1.294.426 | 234.064.938 ASTRO |
| 608 |  ShareToken SHR | US$0,02363 | 11,33% | -11,61% | US$55.254.458 | US$1.079.685 | 2.337.851.272 SHR |
| 609 |  Dora Factory DORA | US$18,02 | 9,07% | 35,42% | US$55.174.505 | US$70.397.352 | 3.062.384 DORA |
| 610 |  SifChain erowan | US$0,1639 | -4,84% | -8,58% | US$51.134.986 | US$756.382 | 312.006.268 erowan |
| 611 |  Selfkey KEY | US$0,01102 | 8,64% | -5,95% | US$55.122.033 | US$18.159.562 | 4.999.969.446 KEY |
| 612 |  DEXTools DEXT | US$0,5454 | 10,24% | -8,45% | US$54.722.245 | US$852.835 | 100.328.833 DEXT |
| 613 |  Valobit VBIT | US$0,04533 | 2,91% | -9,16% | US$54.430.312 | US$187.168 | 1.200.806.964 VBIT |
| 614 |  GameZone GZONE | US$0,8356 | -2,12% | -4,79% | US$53.389.470 | US$6.579.931 | 63.890.302 GZONE |
| 615 |  VITE VITE | US$0,1095 | 8,98% | -14,25% | US$54.197.428 | US$8.219.230 | 494.743.278 VITE |
| 616 |  CYCLUB CYCLUB | US$0,09398 | 12,70% | 142,45% | US$54.010.906 | US$32.477.791 | 574.716.648 CYCLUB |
| 617 |  SOLVE SOLVE | US$0,1264 | 3,85% | -0,36% | US$54.783.220 | US$4.897.323 | 433.324.963 SOLVE |
| 618 |  PowerPool CVP | US$1,51 | 7,95% | -10,76% | US$53.755.404 | US$4.566.910 | 35.494.220 CVP |
| 619 |  Auto AUTO | US$1.019,18 | 7,03% | -8,16% | US$54.018.970 | US$6.479.511 | 53.003 AUTO |
| 620 |  Primecoin XPM | US$1,40 | 19,77% | 337,62% | US$53.917.939 | US$320.246 | 38.529.165 XPM |
| 621 |  SingularityDAO SDAO | US$2,05 | 2,84% | -8,33% | US$53.453.777 | US$3.153.117 | 26.105.660 SDAO |
| 622 |  AMO Coin AMO | US$0,002760 | -3,04% | 14,28% | US$52.794.922 | US$1.713.070 | 19.127.675.560 AMO |
| 623 |  SpiritSwap SPIRIT | US$0,1904 | 27,55% | -25,87% | US$52.864.291 | US$2.294.071 | 277.584.416 SPIRIT |
| 624 |  Ultiledger ULT | US$0,01884 | 7,11% | -8,08% | US$53.440.792 | US$99.559,92 | 2.836.429.509 ULT |
| 625 |  Visor.Finance VISR | US$1,73 | 1,93% | -17,97% | US$52.728.724 | US$537.912 | 30.505.900 VISR |
| 626 |  BLOCKv VEE | US$0,01528 | -4,19% | -28,93% | US$52.124.012 | US$179.236 | 3.410.782.890 VEE |
| 627 |  Hydra HYDRA | US$13,57 | 2,54% | -5,35% | US$52.353.951 | US$760.305 | 3.858.584 HYDRA |
| 628 |  Hot Cross HOTCROSS | US$0,4567 | 6,39% | -10,88% | US$51.948.586 | US$2.070.004 | 113.749.999 HOTCROSS |
| 629 |  O3 Swap O3 | US$1,64 | 2,61% | -9,35% | US$52.036.344 | US$6.679.653 | 31.720.740 O3 |
| 630 |  unFederalReserve eRSDL | US$0,1356 | 2,36% | -15,48% | US$51.279.682 | US$2.354.199 | 378.153.580 eRSDL |
| 631 |  StackOs STACK | US$0,1902 | 31,04% | 1,27% | US$51.459.701 | US$4.313.155 | 270.513.391 STACK |
| 632 |  Adshares ADS | US$2,55 | 7,71% | 8,95% | US$51.314.106 | US$3.592.467 | 20.137.619 ADS |
| 633 |  ForTube FOR | US$0,07920 | 6,45% | -9,17% | US$50.651.097 | US$12.403.826 | 639.520.000 FOR |
| 634 |  GAMEE GMEE | US$0,4108 | 19,22% | 50,45% | US$50.801.573 | US$3.307.050 | 123.651.015 GMEE |
| 635 |  Darwinia Network RING | US$0,1003 | 30,21% | 10,20% | US$50.876.866 | US$10.506.361 | 507.303.488 RING |
| 636 |  NULS NULS | US$0,5006 | 5,67% | -10,39% | US$49.869.018 | US$9.941.081 | 99.620.739 NULS |
| 637 |  Chain Guardians CGG | US$1,41 | 16,26% | 3,41% | US$49.851.207 | US$2.282.298 | 35.373.008 CGG |
| 638 |  StarTerra STT | US$3,86 | 2,72% | -18,89% | US$49.749.037 | US$1.071.756 | 12.900.126 STT |
| 639 |  v.systems VSYS | US$0,02051 | 3,48% | -4,56% | US$49.632.742 | US$1.372.344 | 2.420.355.068 VSYS |
| 640 |  Dragonchain DRGN | US$0,1341 | 2,77% | -25,04% | US$49.679.458 | US$308.668 | 370.374.090 DRGN |
| 641 |  Crust Network CRU | US$24,52 | 7,29% | -10,70% | US$50.109.660 | US$5.261.594 | 2.043.631 CRU |
| 642 |  AXEL AXEL | US$0,1739 | 2,02% | -3,50% | US$49.065.204 | US$309.584 | 282.162.418 AXEL |
| 643 |  Moneytoken IMT | US$0,004303 | 7,64% | 2,00% | US$48.918.694 | - | 11.369.423.186 IMT |
| 644 |  Covalent CQT | US$0,9705 | 11,42% | -10,85% | US$48.201.015 | US$6.234.927 | 49.665.076 CQT |
| 645 |  PAID Network PAID | US$0,5824 | 6,54% | 12,97% | US$48.380.312 | US$1.051.769 | 83.070.175 PAID |
| 646 |  PIVX PIVX | US$0,7129 | 5,40% | -9,73% | US$48.209.086 | US$1.003.702 | 67.620.318 PIVX |
| 647 |  NFTb NFTB | US$0,4582 | 9,07% | -10,09% | US$48.677.852 | US$3.099.856 | 106.243.272 NFTB |
| 648 |  Oxen OXEN | US$0,8557 | 5,17% | -19,50% | US$47.899.970 | US$49.432,52 | 55.976.252 OXEN |
| 649 |  Position Exchange POSI | US$3,84 | 12,43% | -1,15% | US$47.583.571 | US$11.051.241 | 12.380.052 POSI |
| 650 |  Gameswap GSWAP | US$4,34 | 20,79% | 35,74% | US$48.640.046 | US$2.877.126 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 13 dari total 152 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.