Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeversiFi DVF | US$5,87 | 26,42% | 56,77% | US$141.712.163 | US$1.421.376 | 24.147.148 DVF |
| 402 |  Solanium SLIM | US$2,68 | 14,57% | 24,38% | US$140.838.119 | US$3.691.948 | 52.500.000 SLIM |
| 403 |  XSGD XSGD | US$0,7344 | -0,07% | -1,56% | US$141.658.722 | US$2.110.383 | 192.902.675 XSGD |
| 404 |  inSure DeFi SURE | US$0,005278 | 30,49% | 31,96% | US$141.390.746 | US$576.756 | 26.790.063.175 SURE |
| 405 |  Wrapped NXM WNXM | US$84,20 | 13,00% | 23,40% | US$141.199.332 | US$11.737.236 | 1.676.964 WNXM |
| 406 |  ZKSwap ZKS | US$0,7071 | 7,54% | 9,90% | US$139.616.880 | US$9.868.346 | 197.440.000 ZKS |
| 407 |  DerivaDAO DDX | US$5,19 | 2,91% | -7,40% | US$135.521.571 | US$1.014.289 | 26.094.664 DDX |
| 408 |  Pangolin PNG | US$2,17 | 8,74% | 25,04% | US$133.670.191 | US$4.061.802 | 61.473.203 PNG |
| 409 |  Moss Coin MOC | US$0,3457 | 36,78% | 81,30% | US$126.943.974 | US$529.475.363 | 367.194.689 MOC |
| 410 |  Dusk Network DUSK | US$0,3453 | 26,85% | 13,49% | US$132.318.885 | US$37.940.993 | 383.163.707 DUSK |
| 411 |  Sentinel DVPN | US$0,02327 | 0,66% | -21,81% | US$132.193.783 | US$3.934.900 | 5.680.743.238 DVPN |
| 412 |  Travala.com AVA | US$2,51 | 5,47% | -8,56% | US$130.493.866 | US$11.570.451 | 51.961.637 AVA |
| 413 |  Oxygen OXY | US$2,05 | 4,72% | -6,02% | US$128.854.258 | US$710.206 | 62.974.560 OXY |
| 414 |  cVault.finance CORE | US$12.891,26 | -0,32% | 44,53% | US$128.912.620 | US$56.039,71 | 10.000 CORE |
| 415 |  IRISnet IRIS | US$0,1119 | 5,49% | -7,92% | US$128.252.626 | US$7.012.825 | 1.146.403.496 IRIS |
| 416 |  LGCY Network LGCY | US$0,01006 | 3,04% | -19,70% | US$127.868.971 | US$181.904 | 12.713.925.827 LGCY |
| 417 |  Ampleforth Governance Token FORTH | US$13,59 | 5,09% | -15,34% | US$126.778.176 | US$8.171.695 | 9.326.835 FORTH |
| 418 |  MetisDAO METIS | US$101,19 | 10,94% | 1,29% | US$127.534.025 | US$32.841.359 | 1.260.400 METIS |
| 419 |  Biswap BSW | US$0,9671 | 15,44% | -20,61% | US$126.012.538 | US$9.871.741 | 130.293.266 BSW |
| 420 |  MXC MXC | US$0,04766 | 6,23% | -10,32% | US$125.936.809 | US$10.788.956 | 2.642.132.373 MXC |
| 421 |  WHALE WHALE | US$18,08 | 7,97% | -12,31% | US$124.871.421 | US$949.273 | 6.905.590 WHALE |
| 422 |  Hifi Finance MFT | US$0,01255 | 5,55% | 3,32% | US$125.492.307 | US$38.623.935 | 10.000.000.000 MFT |
| 423 |  Celo Dollar CUSD | US$0,9996 | 0,48% | -0,09% | US$123.432.209 | US$1.070.394 | 123.475.778 CUSD |
| 424 |  QuickSwap QUICK | US$374,23 | 11,38% | -6,32% | US$122.409.404 | US$28.304.796 | 327.100 QUICK |
| 425 |  Lido DAO Token LDO | US$4,97 | 30,39% | 13,72% | US$121.851.772 | US$12.006.452 | 24.539.273 LDO |
| 426 |  ApeSwap Finance BANANA | US$1,58 | 5,42% | -9,23% | US$120.609.525 | US$5.467.473 | 76.226.854 BANANA |
| 427 |  ankrETH aEth | US$4.092,43 | 7,08% | -8,58% | US$120.030.924 | US$2.099,81 | 29.330 aEth |
| 428 |  RAMP RAMP | US$0,3061 | 4,89% | 14,57% | US$119.891.579 | US$9.207.278 | 391.622.329 RAMP |
| 429 |  Maro MARO | US$0,2343 | 22,87% | 110,81% | US$116.728.967 | US$74.222.045 | 498.145.383 MARO |
| 430 |  TROY TROY | US$0,01340 | 5,15% | -7,55% | US$119.339.540 | US$9.357.935 | 8.905.660.523 TROY |
| 431 |  Energi NRG | US$2,51 | 2,21% | 47,05% | US$118.603.956 | US$445.119 | 47.201.322 NRG |
| 432 |  MixMarvel MIX | US$0,02562 | -1,31% | 129,60% | US$116.704.578 | US$16.993.698 | 4.555.423.112 MIX |
| 433 |  DeHub DEHUB | US$0,05855 | 42,07% | 205,29% | US$116.418.556 | US$3.762.369 | 1.988.246.872 DEHUB |
| 434 |  Aurox URUS | US$221,23 | 12,99% | -17,77% | US$115.465.782 | US$956.741 | 521.929 URUS |
| 435 |  SSV Network SSV | US$11,56 | 6,44% | -9,73% | US$115.645.867 | US$1.246.874 | 10.000.000 SSV |
| 436 |  Chimpion BNANA | US$3,67 | 6,76% | -9,08% | US$116.462.234 | US$1.147.179 | 31.727.387 BNANA |
| 437 |  sUSD SUSD | US$1,00 | 0,17% | -0,13% | US$114.739.467 | US$4.482.199 | 114.511.169 SUSD |
| 438 |  Litentry LIT | US$4,20 | 6,01% | -10,82% | US$114.655.340 | US$15.601.187 | 27.267.479 LIT |
| 439 |  Komodo KMD | US$0,8917 | 6,06% | -11,42% | US$114.893.911 | US$2.548.926 | 128.853.837 KMD |
| 440 |  Karura KAR | US$6,23 | 0,97% | -7,05% | US$114.070.862 | US$3.695.150 | 18.314.791 KAR |
| 441 |  Vai VAI | US$0,9126 | 1,17% | -1,68% | US$113.424.558 | US$1.258.742 | 124.292.006 VAI |
| 442 |  Tellor TRB | US$55,49 | 10,93% | -18,64% | US$113.581.127 | US$25.695.730 | 2.047.039 TRB |
| 443 |  Gitcoin GTC | US$7,87 | 8,22% | -14,37% | US$111.753.752 | US$16.204.340 | 14.198.202 GTC |
| 444 |  Doge Dash DOGEDASH | US$0,002243 | 18,02% | 3,66% | US$121.223.165 | US$7.957.703 | 54.046.882.510 DOGEDASH |
| 445 |  AIOZ Network AIOZ | US$0,6433 | 4,86% | 54,75% | US$111.778.536 | US$2.585.438 | 173.747.765 AIOZ |
| 446 |  Newscrypto NWC | US$0,7321 | 3,47% | -16,79% | US$110.105.366 | US$9.798.578 | 150.400.834 NWC |
| 447 |  Alpaca Finance ALPACA | US$0,7708 | 4,95% | -3,19% | US$109.152.746 | US$15.176.536 | 141.603.872 ALPACA |
| 448 |  MARINADE STAKED SOL MSOL | US$217,75 | 10,18% | -5,94% | US$108.438.805 | US$68.331.833 | 498.000 MSOL |
| 449 |  Thunder Token TT | US$0,01310 | 6,16% | 3,41% | US$107.175.677 | US$33.514.771 | 8.180.337.300 TT |
| 450 |  KeeperDAO ROOK | US$172,34 | 9,42% | -24,31% | US$106.442.724 | US$2.815.385 | 617.636 ROOK |
Tabel di atas menampilkan halaman 9 dari total 152 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.