Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,4054 | 3,31% | -7,71% | US$182.417.628 | US$11.586.497 | 450.000.000 UTK |
| 352 |  Toko Token TKO | US$1,68 | 8,08% | -13,14% | US$181.998.859 | US$28.115.389 | 108.500.000 TKO |
| 353 |  Phantasma SOUL | US$1,73 | 7,48% | -16,79% | US$178.587.806 | US$3.778.915 | 103.033.489 SOUL |
| 354 |  Centrifuge CFG | US$1,47 | 4,76% | -18,64% | US$180.008.784 | US$990.111 | 122.565.102 CFG |
| 355 |  JUST JST | US$0,07852 | 5,23% | -4,54% | US$177.491.078 | US$616.507.814 | 2.260.326.706 JST |
| 356 |  Venus ETH vETH | US$86,86 | 7,64% | -7,88% | US$176.678.319 | - | 2.033.994 vETH |
| 357 |  Sport and Leisure SNL | US$0,2555 | 15,08% | 8,95% | US$173.396.175 | US$1.625.568 | 678.662.953 SNL |
| 358 |  LCX LCX | US$0,2371 | 3,21% | -38,65% | US$175.350.040 | US$8.909.734 | 739.597.149 LCX |
| 359 |  Automata Network ATA | US$1,01 | 7,25% | -25,45% | US$174.253.950 | US$24.708.886 | 172.252.000 ATA |
| 360 |  DeRace DERC | US$5,07 | 10,18% | 22,44% | US$173.563.722 | US$8.557.074 | 34.200.000 DERC |
| 361 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,20% | 0,13% | US$173.252.197 | US$69.211,68 | 38.000.000 BLCT |
| 362 |  Everipedia IQ | US$0,01715 | 3,90% | -0,56% | US$171.851.466 | US$11.790.500 | 10.021.450.612 IQ |
| 363 |  Propy PRO | US$2,43 | 5,07% | -20,14% | US$172.375.122 | US$128.946 | 70.850.406 PRO |
| 364 |  dKargo DKA | US$0,1664 | 1,06% | 5,09% | US$169.358.520 | US$63.932.449 | 1.017.709.366 DKA |
| 365 |  Rakon RKN | US$0,7009 | 7,11% | -7,15% | US$170.207.764 | US$1.539.260 | 242.857.143 RKN |
| 366 |  Standard Tokenization Protocol STPT | US$0,1283 | 4,97% | 6,45% | US$169.256.140 | US$34.400.437 | 1.318.893.221 STPT |
| 367 |  MCO MCO | US$10,59 | 2,98% | -29,20% | US$167.262.040 | US$975.263 | 15.793.831 MCO |
| 368 |  Uquid Coin UQC | US$16,71 | 2,07% | -15,59% | US$167.124.205 | US$2.317.966 | 10.000.000 UQC |
| 369 |  Sun (New) SUN | US$0,03345 | 6,54% | -5,99% | US$166.327.600 | US$154.245.432 | 4.972.136.000 SUN |
| 370 |  Adventure Gold AGLD | US$2,33 | 6,96% | -20,83% | US$163.792.404 | US$43.715.182 | 70.170.001 AGLD |
| 371 |  Decentral Games DG | US$467,28 | 24,13% | 6,23% | US$162.003.143 | US$3.314.127 | 346.695 DG |
| 372 |  Aavegotchi GHST | US$2,44 | 4,64% | 13,71% | US$164.112.559 | US$71.261.956 | 67.374.292 GHST |
| 373 |  ZB Token ZB | US$0,3479 | 6,71% | 8,65% | US$161.170.869 | US$2.524.467 | 463.288.810 ZB |
| 374 |  POA Network POA | US$0,5428 | 6,26% | -11,75% | US$159.520.731 | US$34,74 | 293.880.101 POA |
| 375 |  Wanchain WAN | US$0,8231 | 4,05% | -13,37% | US$158.536.269 | US$4.330.578 | 192.604.963 WAN |
| 376 |  Glitch GLCH | US$2,01 | 19,17% | 0,13% | US$159.055.581 | US$7.145.372 | 79.282.952 GLCH |
| 377 |  Safe SAFE | US$7,51 | 11,20% | -21,87% | US$156.408.224 | - | 20.835.499 SAFE |
| 378 |  Shiden Network SDN | US$2,84 | 3,58% | -11,16% | US$156.369.346 | US$5.070.024 | 55.074.034 SDN |
| 379 |  Morpheus.Network MNW | US$3,31 | 2,73% | -26,88% | US$156.241.706 | US$2.192.839 | 47.180.014 MNW |
| 380 |  Star Atlas DAO POLIS | US$7,22 | 7,99% | -5,83% | US$155.861.859 | US$11.502.975 | 21.600.000 POLIS |
| 381 |  Liquity LQTY | US$12,28 | -2,33% | 33,44% | US$154.753.893 | US$992.841 | 12.605.266 LQTY |
| 382 |  Hoge Finance HOGE | US$0,0003824 | 8,27% | -11,69% | US$154.045.787 | US$1.026.822 | 402.883.845.320 HOGE |
| 383 |  Metadium META | US$0,1186 | 2,35% | 2,69% | US$147.743.835 | US$14.805.222 | 1.245.430.304 META |
| 384 |  RSK Smart Bitcoin RBTC | US$57.980,66 | 1,84% | -9,74% | US$153.019.423 | US$260.666 | 2.639 RBTC |
| 385 |  Klever KLV | US$0,04495 | 3,26% | -13,88% | US$152.727.702 | US$2.224.201 | 3.397.615.776 KLV |
| 386 |  DODO DODO | US$1,37 | 6,24% | -20,38% | US$151.156.593 | US$34.378.010 | 110.551.965 DODO |
| 387 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9903 | 1,01% | -0,70% | US$151.796.961 | US$173.430 | 153.283.978 USDX |
| 388 |  DFI.Money YFII | US$3.913,93 | 3,90% | -4,65% | US$151.062.173 | US$27.285.937 | 38.596 YFII |
| 389 |  Strike STRK | US$49,86 | 2,63% | -5,76% | US$150.160.966 | US$3.979.242 | 3.011.366 STRK |
| 390 |  SafePal SFP | US$1,38 | 9,03% | -11,65% | US$149.270.504 | US$18.482.299 | 108.166.667 SFP |
| 391 |  Gemini Dollar GUSD | US$0,9954 | 0,17% | -0,24% | US$149.173.953 | US$16.112.413 | 149.865.729 GUSD |
| 392 |  Handshake HNS | US$0,3376 | 5,53% | -11,11% | US$148.773.047 | US$1.100.527 | 440.647.883 HNS |
| 393 |  LTO Network LTO | US$0,5014 | 2,38% | 1,84% | US$146.543.288 | US$32.590.364 | 292.248.475 LTO |
| 394 |  BSCPAD BSCPAD | US$2,01 | -9,25% | -14,02% | US$145.202.531 | US$17.950.384 | 72.344.249 BSCPAD |
| 395 |  Clover Finance CLV | US$1,13 | 4,98% | -7,81% | US$145.040.387 | US$22.556.190 | 128.777.778 CLV |
| 396 |  Kin KIN | US$0,00008761 | 3,18% | -21,86% | US$145.875.614 | US$10.223.688 | 1.665.089.365.144 KIN |
| 397 |  BarnBridge BOND | US$29,10 | 2,55% | -12,24% | US$144.237.529 | US$17.904.619 | 4.956.298 BOND |
| 398 |  BitShares BTS | US$0,04800 | 5,22% | -9,71% | US$143.730.021 | US$8.342.982 | 2.994.570.000 BTS |
| 399 |  Balancer BAL | US$20,55 | 6,24% | -14,75% | US$142.662.278 | US$31.360.203 | 6.943.831 BAL |
| 400 |  Hxro HXRO | US$0,4768 | 3,33% | 7,82% | US$141.788.264 | US$323.205 | 297.350.481 HXRO |
Tabel di atas menampilkan halaman 8 dari total 152 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.