Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MyNeighborAlice ALICE | US$16,56 | -2,79% | 17,37% | US$506.596.838 | US$425.753.266 | 30.600.000 ALICE |
| 152 |  GateToken GT | US$6,45 | 9,54% | -15,99% | US$501.319.818 | US$13.647.762 | 77.756.079 GT |
| 153 |  Chromia CHR | US$1,16 | -1,24% | -3,39% | US$499.031.470 | US$305.660.787 | 429.822.500 CHR |
| 154 |  Injective Protocol INJ | US$11,32 | 6,05% | -11,29% | US$494.235.929 | US$37.533.508 | 43.655.553 INJ |
| 155 |  Swipe SXP | US$2,48 | 7,90% | 3,71% | US$478.416.748 | US$156.027.216 | 192.768.789 SXP |
| 156 |  Reserve Rights RSR | US$0,03594 | 7,89% | -12,30% | US$473.025.795 | US$35.677.378 | 13.159.998.943 RSR |
| 157 |  Cartesi CTSI | US$0,9706 | 4,93% | -21,23% | US$468.532.569 | US$61.461.295 | 482.707.938 CTSI |
| 158 |  Flux FLUX | US$2,08 | 6,04% | -25,26% | US$455.867.341 | US$14.067.261 | 219.561.905 FLUX |
| 159 |  Reef REEF | US$0,02796 | 5,54% | -9,87% | US$446.547.183 | US$54.991.439 | 15.973.552.172 REEF |
| 160 |  Verge XVG | US$0,02646 | 6,11% | -24,11% | US$436.218.218 | US$28.219.883 | 16.486.082.488 XVG |
| 161 |  Fei USD FEI | US$0,9972 | 0,01% | 0,02% | US$423.792.114 | US$64.100.300 | 424.996.178 FEI |
| 162 |  Function X FX | US$1,03 | 4,08% | -13,17% | US$421.423.635 | US$3.051.972 | 408.520.357 FX |
| 163 |  Alpha Finance Lab ALPHA | US$0,9386 | 5,46% | -20,88% | US$418.942.894 | US$21.513.353 | 446.330.126 ALPHA |
| 164 |  Lisk LSK | US$3,23 | 1,16% | -6,46% | US$415.722.635 | US$14.096.037 | 128.900.445 LSK |
| 165 |  WazirX WRX | US$1,30 | 7,83% | -16,28% | US$412.021.524 | US$58.227.036 | 317.846.918 WRX |
| 166 |  Hive HIVE | US$1,02 | 12,89% | 25,45% | US$398.001.727 | US$98.322.255 | 390.326.512 HIVE |
| 167 |  Numeraire NMR | US$39,53 | 2,76% | -9,08% | US$403.051.081 | US$15.553.949 | 10.197.289 NMR |
| 168 |  Ultra UOS | US$1,36 | 12,22% | 4,98% | US$384.811.067 | US$10.119.418 | 282.785.230 UOS |
| 169 |  MediBloc MED | US$0,07246 | 2,56% | 2,52% | US$390.028.914 | US$25.532.837 | 5.382.401.140 MED |
| 170 |  BakeryToken BAKE | US$1,97 | 2,92% | -5,01% | US$381.229.364 | US$89.668.456 | 193.529.487 BAKE |
| 171 |  COTI COTI | US$0,4363 | 4,08% | -12,42% | US$378.963.555 | US$40.908.098 | 868.672.118 COTI |
| 172 |  VeThor Token VTHO | US$0,008890 | 8,42% | -14,39% | US$377.045.762 | US$24.874.080 | 42.412.928.712 VTHO |
| 173 |  NKN NKN | US$0,5329 | 3,39% | -23,37% | US$373.049.272 | US$20.622.621 | 700.000.000 NKN |
| 174 |  Bitcoin Standard Hashrate Token BTCST | US$32,02 | 4,87% | -12,38% | US$365.677.145 | US$9.617.784 | 11.421.013 BTCST |
| 175 |  Orchid OXT | US$0,5320 | 6,91% | -12,41% | US$367.471.491 | US$82.476.735 | 690.690.084 OXT |
| 176 |  Casper CSPR | US$0,1451 | 7,33% | 21,00% | US$367.858.750 | US$33.720.382 | 2.534.478.321 CSPR |
| 177 |  Origin Protocol OGN | US$1,01 | 2,48% | -15,35% | US$354.743.539 | US$70.166.371 | 351.815.555 OGN |
| 178 |  Bitcoin Diamond BCD | US$1,88 | 7,43% | -9,04% | US$350.314.769 | US$4.780.028 | 186.492.898 BCD |
| 179 |  Civic CVC | US$0,4804 | 5,40% | 5,14% | US$321.879.040 | US$49.553.614 | 670.000.000 CVC |
| 180 |  PAX Gold PAXG | US$1.846,73 | -0,67% | -1,19% | US$320.685.824 | US$31.571.759 | 173.651 PAXG |
| 181 |  Ardor ARDR | US$0,3211 | 4,54% | 1,13% | US$320.824.088 | US$18.849.792 | 998.999.495 ARDR |
| 182 |  iExec RLC RLC | US$3,96 | 3,22% | -9,12% | US$317.479.728 | US$17.843.259 | 80.070.793 RLC |
| 183 |  Conflux CFX | US$0,2758 | 5,20% | -11,83% | US$316.397.702 | US$9.661.950 | 1.147.405.063 CFX |
| 184 |  Unibright UBT | US$2,07 | 13,29% | -5,18% | US$310.388.144 | US$1.548.505 | 149.999.999 UBT |
| 185 |  Status SNT | US$0,08907 | 2,89% | -5,59% | US$309.100.662 | US$13.055.506 | 3.470.483.788 SNT |
| 186 |  Ontology Gas ONG | US$1,16 | 2,88% | -0,88% | US$306.995.355 | US$16.976.251 | 265.097.550 ONG |
| 187 |  StormX STMX | US$0,02976 | 3,64% | -1,09% | US$297.572.258 | US$18.752.198 | 10.000.000.000 STMX |
| 188 |  ASD ASD | US$0,4481 | -0,78% | -14,44% | US$296.053.942 | US$1.669.013 | 660.615.274 ASD |
| 189 |  HUSD HUSD | US$1,00 | 0,10% | 0,13% | US$284.991.952 | US$211.821.742 | 284.862.755 HUSD |
| 190 |  Badger DAO BADGER | US$27,68 | 6,98% | -10,55% | US$284.669.747 | US$18.663.446 | 10.285.849 BADGER |
| 191 |  aelf ELF | US$0,5284 | 4,04% | -1,18% | US$287.690.965 | US$19.670.494 | 544.480.200 ELF |
| 192 |  Syscoin SYS | US$0,4670 | 15,58% | 11,87% | US$290.765.683 | US$12.767.062 | 622.687.475 SYS |
| 193 |  Prometeus PROM | US$17,03 | 8,76% | -7,27% | US$280.073.343 | US$10.103.913 | 16.450.000 PROM |
| 194 |  Orbs ORBS | US$0,1224 | 2,22% | -2,94% | US$272.849.271 | US$18.502.219 | 2.229.950.518 ORBS |
| 195 |  TomoChain TOMO | US$3,18 | -0,07% | 23,45% | US$275.916.892 | US$21.991.678 | 86.823.300 TOMO |
| 196 |  Energy Web Token EWT | US$9,15 | 7,07% | -6,02% | US$275.184.487 | US$3.652.777 | 30.062.138 EWT |
| 197 |  Ergo ERG | US$8,55 | 2,83% | -10,70% | US$273.725.389 | US$2.835.594 | 32.012.428 ERG |
| 198 |  MX Token MX | US$2,75 | 18,16% | -1,06% | US$275.057.421 | US$23.634.912 | 100.000.000 MX |
| 199 |  ABBC Coin ABBC | US$0,2956 | 17,65% | 44,40% | US$271.351.373 | US$75.250.298 | 917.820.103 ABBC |
| 200 |  Band Protocol BAND | US$7,68 | 6,92% | -10,08% | US$270.293.563 | US$34.782.055 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 4 dari total 152 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.