Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Splintershards SPS | US$0,4138 | 9,36% | -12,71% | US$106.331.778 | US$2.705.208 | 256.943.031 SPS |
| 452 |  NewYork Exchange NYE | US$14,93 | 5,33% | -1,33% | US$105.874.452 | US$3.652.932 | 7.090.060 NYE |
| 453 |  Loom Network LOOM | US$0,1056 | 1,15% | -1,43% | US$105.635.578 | US$22.180.951 | 1.000.000.000 LOOM |
| 454 |  Streamr DATA | US$0,1376 | 8,26% | -1,64% | US$105.564.094 | US$13.438.536 | 767.121.867 DATA |
| 455 |  Shyft Network SHFT | US$0,7400 | 1,05% | -10,29% | US$105.357.427 | US$261.158 | 142.380.694 SHFT |
| 456 |  Gods Unchained GODS | US$4,42 | 5,09% | -3,59% | US$104.690.535 | US$12.246.261 | 23.660.714 GODS |
| 457 |  MonaCoin MONA | US$1,58 | 4,07% | -7,91% | US$104.039.029 | US$2.840.293 | 65.729.675 MONA |
| 458 |  Carry CRE | US$0,01173 | 3,86% | 4,98% | US$102.707.886 | US$11.459.219 | 8.754.564.011 CRE |
| 459 |  Akropolis AKRO | US$0,03088 | 5,13% | -16,52% | US$103.881.783 | US$9.348.946 | 3.364.292.849 AKRO |
| 460 |  Venus XVS vXVS | US$0,4650 | 9,55% | -4,98% | US$104.369.612 | - | 224.433.925 vXVS |
| 461 |  Edgeware EDG | US$0,01749 | 2,61% | -11,81% | US$102.968.016 | US$4.638.093 | 5.887.344.406 EDG |
| 462 |  MiL.k MLK | US$1,32 | 4,92% | 11,04% | US$103.253.376 | US$49.951.034 | 78.160.812 MLK |
| 463 |  Impossible Decentralized Incubator Access IDIA | US$2,30 | 13,22% | -15,08% | US$103.307.123 | US$7.515.077 | 45.000.000 IDIA |
| 464 |  MATH MATH | US$0,8963 | 2,47% | -19,07% | US$102.496.640 | US$984.980 | 114.356.164 MATH |
| 465 |  BoringDAO BOR | US$857,88 | 3,27% | -7,26% | US$102.240.405 | US$81.403,53 | 119.178 BOR |
| 466 |  Atari Token ATRI | US$0,1140 | 10,55% | -15,53% | US$101.080.497 | US$2.846.199 | 886.959.940 ATRI |
| 467 |  STASIS EURO EURS | US$1,13 | -0,48% | -0,89% | US$101.101.928 | US$7.199.089 | 89.225.940 EURS |
| 468 |  Venus USDC vUSDC | US$0,02109 | 0,07% | 0,28% | US$100.597.993 | - | 4.771.015.133 vUSDC |
| 469 |  DIA DIA | US$1,77 | 5,09% | -12,92% | US$100.402.487 | US$12.153.340 | 56.634.600 DIA |
| 470 |  BioPassport Token BIOT | US$0,05716 | -2,42% | 21,23% | US$100.329.108 | US$3.514.697 | 1.755.103.460 BIOT |
| 471 |  Galaxy Heroes Coin GHC | US$0,00000009894 | 19,17% | 25,99% | US$98.943.893 | US$11.086.523 | 1.000.000.000.000.000 GHC |
| 472 |  Ambire AdEx ADX | US$0,7328 | 4,17% | -9,08% | US$98.982.580 | US$5.167.066 | 135.067.161 ADX |
| 473 |  Bella Protocol BEL | US$2,04 | 6,57% | -14,07% | US$98.111.328 | US$12.757.604 | 48.000.000 BEL |
| 474 |  APENFT NFT | US$0,000004921 | 11,33% | 7,55% | US$98.411.683 | US$588.759.017 | 19.999.800.000.000 NFT |
| 475 |  Bluzelle BLZ | US$0,3187 | 16,78% | -4,65% | US$99.278.250 | US$43.806.250 | 311.507.086 BLZ |
| 476 |  TrustSwap SWAP | US$1,09 | 8,63% | -9,88% | US$98.190.848 | US$2.387.454 | 89.997.895 SWAP |
| 477 |  Aergo AERGO | US$0,3786 | 11,82% | 25,66% | US$99.968.066 | US$124.870.033 | 264.019.890 AERGO |
| 478 |  CertiK CTK | US$1,68 | 5,95% | -10,85% | US$97.529.549 | US$11.962.521 | 57.971.470 CTK |
| 479 |  Alpha Quark Token AQT | US$4,66 | 4,66% | 9,00% | US$96.513.707 | US$34.194.622 | 20.726.978 AQT |
| 480 |  Rarible RARI | US$18,84 | 8,61% | -8,87% | US$97.282.819 | US$9.861.860 | 5.163.534 RARI |
| 481 |  PolkaBridge PBR | US$2,66 | 7,99% | 30,19% | US$95.635.287 | US$12.691.586 | 35.927.474 PBR |
| 482 |  SUKU SUKU | US$0,8024 | 7,34% | -27,82% | US$95.603.879 | US$10.238.369 | 119.149.903 SUKU |
| 483 |  district0x DNT | US$0,1588 | 6,03% | -14,27% | US$95.252.232 | US$7.619.998 | 600.000.000 DNT |
| 484 |  Sentinel Protocol UPP | US$0,2047 | 5,74% | 1,56% | US$94.033.790 | US$25.379.295 | 459.429.451 UPP |
| 485 |  HUNT HUNT | US$0,8474 | 6,11% | 5,49% | US$93.519.722 | US$43.850.618 | 110.357.399 HUNT |
| 486 |  ZIMBOCASH ZASH | US$0,05963 | 1,26% | -9,63% | US$94.841.893 | US$12.192,50 | 1.590.616.010 ZASH |
| 487 |  Kava Lend HARD | US$1,00 | 10,11% | -4,74% | US$94.362.820 | US$12.296.736 | 94.166.667 HARD |
| 488 |  PARSIQ PRQ | US$0,7025 | 16,31% | -10,45% | US$93.642.126 | US$2.185.465 | 133.293.483 PRQ |
| 489 |  Asch XAS | US$1,00 | 0,08% | 21,00% | US$93.412.119 | - | 93.355.331 XAS |
| 490 |  Elitium EUM | US$3,35 | 3,40% | -10,05% | US$93.447.705 | US$560.170 | 27.898.118 EUM |
| 491 |  CUDOS CUDOS | US$0,04400 | 5,84% | -1,84% | US$93.160.119 | US$2.167.276 | 2.117.247.833 CUDOS |
| 492 |  bZx Protocol BZRX | US$0,2684 | 7,44% | -20,17% | US$93.008.151 | US$31.563.139 | 346.473.496 BZRX |
| 493 |  Assemble Protocol ASM | US$0,1367 | 6,31% | -15,78% | US$92.960.517 | US$81.736.989 | 680.079.761 ASM |
| 494 |  Strong STRONG | US$671,02 | 0,98% | -9,31% | US$92.781.529 | US$9.417.226 | 138.269 STRONG |
| 495 |  Hamster HAM | US$0,00000003900 | -6,67% | 9,21% | US$92.990.590 | US$4.522.571 | 2.384.230.000.000.000 HAM |
| 496 |  Refereum RFR | US$0,01770 | 6,32% | 7,15% | US$88.502.761 | US$20.848.080 | 4.999.180.100 RFR |
| 497 |  Presearch PRE | US$0,2294 | 3,79% | -14,92% | US$90.961.226 | US$894.836 | 396.578.435 PRE |
| 498 |  Elastos ELA | US$4,53 | 5,90% | -19,00% | US$90.269.826 | US$2.256.467 | 19.910.727 ELA |
| 499 |  Firo FIRO | US$7,14 | 6,53% | -16,39% | US$89.922.458 | US$3.645.104 | 12.587.974 FIRO |
| 500 |  TokenPocket TPT | US$0,02558 | 1,82% | -9,62% | US$88.678.679 | US$866.408 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 10 dari total 152 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.