Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VIDT Datalink VIDT | US$0,9491 | 7,63% | -4,13% | US$46.910.569 | US$13.353.035 | 49.428.303 VIDT |
| 652 |  Manchester City Fan Token CITY | US$13,40 | 5,44% | -8,12% | US$47.017.128 | US$9.110.361 | 3.508.140 CITY |
| 653 |  Unifi Protocol DAO UNFI | US$9,87 | 7,78% | -15,99% | US$46.498.273 | US$18.295.591 | 4.709.091 UNFI |
| 654 |  ERC20 ERC20 | US$0,04158 | 12,65% | -4,11% | US$46.930.847 | US$428,86 | 1.128.632.512 ERC20 |
| 655 |  Everest ID | US$0,4012 | 13,11% | 35,54% | US$46.817.968 | US$477.266 | 116.700.000 ID |
| 656 |  FC Barcelona Fan Token BAR | US$13,20 | 3,13% | -8,85% | US$46.889.239 | US$3.516.767 | 3.551.675 BAR |
| 657 |  Mogul Productions STARS | US$0,1546 | -5,93% | -8,83% | US$47.418.448 | US$7.224.803 | 306.657.541 STARS |
| 658 |  Orion Money ORION | US$1,32 | 5,43% | -12,86% | US$46.067.779 | US$1.822.252 | 34.850.808 ORION |
| 659 |  Pendle PENDLE | US$0,6336 | 11,23% | -20,23% | US$46.430.206 | US$777.056 | 73.280.553 PENDLE |
| 660 |  Huobi Pool Token HPT | US$0,007304 | -0,52% | 0,29% | US$45.869.498 | US$1.349.441 | 6.280.068.346 HPT |
| 661 |  Lightning LIGHT | US$0,7033 | 11,72% | 4,35% | US$45.201.570 | US$1.143.040 | 64.269.692 LIGHT |
| 662 |  GXChain GXC | US$0,6012 | 9,28% | -11,43% | US$45.091.286 | US$5.142.456 | 75.000.000 GXC |
| 663 |  Belt Finance BELT | US$5,31 | 6,29% | -4,33% | US$45.083.333 | US$1.171.575 | 8.491.504 BELT |
| 664 |  YIELD App YLD | US$0,3412 | 3,05% | -3,38% | US$44.680.535 | US$492.059 | 130.969.003 YLD |
| 665 |  Invictus Hyperion Fund IHF | US$0,3740 | -0,48% | 5,47% | US$44.164.810 | US$2.446,66 | 118.088.835 IHF |
| 666 |  NFTX NFTX | US$109,00 | 1,38% | -14,48% | US$44.067.497 | US$170.437 | 404.286 NFTX |
| 667 |  Tiger King TKING | US$0,00007275 | -20,15% | -64,05% | US$43.831.846 | US$14.175.426 | 602.500.000.000 TKING |
| 668 |  saffron.finance SFI | US$477,66 | 6,82% | -16,11% | US$43.612.771 | US$674.682 | 91.306 SFI |
| 669 |  Counterparty XCP | US$16,57 | 1,50% | -8,68% | US$43.301.007 | US$160.953 | 2.613.892 XCP |
| 670 |  Umbrella Network UMB | US$0,5807 | 11,00% | 1,86% | US$43.005.906 | US$2.301.293 | 74.060.182 UMB |
| 671 |  Aragon Court ANJ | US$0,3357 | 3,18% | 20,80% | US$43.185.773 | US$96.594,95 | 128.645.461 ANJ |
| 672 |  ChainX PCX | US$3,79 | 8,43% | -10,80% | US$42.592.288 | US$3.631.285 | 11.238.875 PCX |
| 673 |  MILC Platform MLT | US$0,5423 | 20,82% | 11,05% | US$42.845.598 | US$4.758.273 | 79.013.040 MLT |
| 674 |  Ferrum Network FRM | US$0,2732 | 7,52% | -7,86% | US$42.159.606 | US$1.224.339 | 154.331.290 FRM |
| 675 |  Reflexer Ungovernance Token FLX | US$290,96 | 7,39% | -24,11% | US$42.048.282 | US$580.927 | 144.513 FLX |
| 676 |  WagyuSwap WAG | US$0,9434 | -1,82% | -17,52% | US$41.782.257 | US$1.589.553 | 44.289.842 WAG |
| 677 |  Router Protocol ROUTE | US$5,73 | 16,97% | 30,27% | US$42.186.854 | US$632.917 | 7.363.610 ROUTE |
| 678 |  Dogs Of Elon DOE | US$0,2166 | 13,39% | -31,78% | US$41.604.970 | US$7.396.371 | 192.111.677 DOE |
| 679 |  CargoX CXO | US$0,2003 | 15,73% | 4,65% | US$41.572.802 | US$99.083,40 | 207.557.027 CXO |
| 680 |  DeXe DEXE | US$11,91 | 4,63% | -1,67% | US$41.489.800 | US$7.110.440 | 3.482.744 DEXE |
| 681 |  GoChain GO | US$0,03744 | 4,65% | -9,45% | US$41.378.545 | US$1.250.795 | 1.105.130.386 GO |
| 682 |  mStable USD MUSD | US$0,9949 | -0,14% | -1,06% | US$40.877.037 | US$4.353.905 | 41.085.970 MUSD |
| 683 |  Poolz Finance POOLZ | US$13,79 | -2,40% | 2,08% | US$40.945.341 | US$3.063.586 | 2.968.359 POOLZ |
| 684 |  DSLA Protocol DSLA | US$0,007442 | 6,76% | -17,56% | US$40.666.669 | US$987.123 | 5.464.824.485 DSLA |
| 685 |  Wing Finance WING | US$19,31 | 7,25% | -9,85% | US$40.680.498 | US$3.860.158 | 2.107.078 WING |
| 686 |  GameCredits GAME | US$0,2259 | 14,76% | 2,16% | US$40.749.118 | US$962.256 | 180.392.273 GAME |
| 687 |  TNC Coin TNC | US$0,006937 | 0,20% | 21,09% | US$40.591.830 | US$5.102.761 | 5.851.183.164 TNC |
| 688 |  ZeroSwap ZEE | US$0,6535 | 25,93% | 50,11% | US$40.439.341 | US$4.132.814 | 61.880.425 ZEE |
| 689 |  Rubic RBC | US$0,3697 | 0,74% | -6,53% | US$40.294.303 | US$2.038.292 | 109.000.000 RBC |
| 690 |  Lotto LOTTO | US$0,02010 | 2,81% | -17,67% | US$40.208.474 | US$8.431,46 | 2.000.000.000 LOTTO |
| 691 |  pNetwork PNT | US$1,01 | 6,02% | -5,52% | US$40.182.439 | US$9.498.917 | 39.755.573 PNT |
| 692 |  DEEPSPACE DPS | US$0,7595 | 22,39% | 16,51% | US$40.172.496 | US$656.376 | 52.893.498 DPS |
| 693 |  Nexus NXS | US$0,5564 | 2,87% | -7,27% | US$40.096.225 | US$1.235.863 | 72.069.976 NXS |
| 694 |  LikeCoin LIKE | US$0,03742 | -2,49% | -16,21% | US$38.362.250 | US$62.285,95 | 1.025.305.666 LIKE |
| 695 |  CUTcoin CUT | US$0,2662 | 2,96% | -4,81% | US$40.002.942 | US$804,70 | 150.249.392 CUT |
| 696 |  Oxbull.tech OXB | US$5,07 | -0,46% | -13,33% | US$38.023.770 | US$1.249.943 | 7.501.504 OXB |
| 697 |  SparkPoint SRK | US$0,004808 | 14,80% | -19,66% | US$39.777.654 | US$676.283 | 8.272.489.105 SRK |
| 698 |  Binamon BMON | US$0,3423 | 16,13% | 34,96% | US$39.522.268 | US$10.788.451 | 115.453.949 BMON |
| 699 |  Curate XCUR | US$4,85 | 22,19% | -3,08% | US$39.217.568 | US$3.012.377 | 8.081.636 XCUR |
| 700 |  CumRocket CUMMIES | US$0,03019 | 8,72% | -13,29% | US$39.860.149 | US$1.186.578 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 14 dari total 152 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.