Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kalao KLO | US$1,11 | 31,69% | 4,82% | US$24.043.564 | US$2.022.062 | 21.633.324 KLO |
| 852 |  Dfyn Network DFYN | US$0,5923 | 5,16% | -16,48% | US$24.233.436 | US$1.703.996 | 40.913.943 DFYN |
| 853 |  AnRKey X $ANRX | US$0,2191 | 19,68% | 147,73% | US$23.481.675 | US$4.239.485 | 107.167.389 $ANRX |
| 854 |  CONTRACOIN CTCN | US$0,5552 | 4,84% | 8,36% | US$24.185.270 | US$377.230 | 43.559.271 CTCN |
| 855 |  Bridge Oracle BRG | US$0,003004 | 1,07% | -35,84% | US$24.036.243 | US$1.851,87 | 8.002.167.205 BRG |
| 856 |  DeepBrain Chain DBC | US$0,007608 | 4,65% | -10,27% | US$24.344.439 | US$1.257.709 | 3.200.000.000 DBC |
| 857 |  GYEN GYEN | US$0,008831 | -13,93% | 0,75% | US$24.143.071 | US$4.295.312 | 2.733.961.999 GYEN |
| 858 |  Misbloc MSB | US$0,1874 | 0,17% | 0,76% | US$23.816.387 | US$9.021.496 | 127.101.939 MSB |
| 859 |  Neblio NEBL | US$1,30 | 4,78% | -8,52% | US$23.840.228 | US$721.739 | 18.316.909 NEBL |
| 860 |  0Chain ZCN | US$0,4865 | 7,77% | -5,13% | US$23.548.871 | US$177.711 | 48.400.982 ZCN |
| 861 |  Mirrored Invesco QQQ Trust mQQQ | US$404,65 | 0,02% | -0,32% | US$23.491.970 | - | 58.056 mQQQ |
| 862 |  FortKnoxster FKX | US$0,1590 | 4,64% | -31,56% | US$23.709.842 | US$3.965.351 | 149.077.343 FKX |
| 863 |  Massnet MASS | US$0,2411 | 4,16% | -18,17% | US$23.634.985 | US$2.946.587 | 98.026.147 MASS |
| 864 |  DOGGY DOGGY | US$0,005779 | 7,19% | -9,54% | US$23.393.555 | US$2.777.999 | 4.047.870.371 DOGGY |
| 865 |  Defina Finance FINA | US$5,33 | 9,11% | 30,26% | US$23.214.853 | US$8.831.457 | 4.358.300 FINA |
| 866 |  Circuits of Value COVAL | US$0,02322 | -9,96% | 64,01% | US$23.217.277 | US$104.516 | 1.000.000.000 COVAL |
| 867 |  Tokamak Network TON | US$8,53 | 2,76% | -0,56% | US$23.273.913 | US$20.349.347 | 2.727.340 TON |
| 868 |  Rangers Protocol RPG | US$48,02 | -1,67% | 92,72% | US$23.136.688 | US$11.567.713 | 481.827 RPG |
| 869 |  Taraxa TARA | US$0,01688 | 13,80% | -22,28% | US$22.670.081 | US$2.111.601 | 1.343.021.474 TARA |
| 870 |  BigONE Token ONE | US$0,002438 | 5,09% | -1,20% | US$23.033.030 | - | 9.449.081.034 ONE |
| 871 |  AC Milan Fan Token ACM | US$7,31 | 5,69% | -7,04% | US$22.967.134 | US$5.104.973 | 3.141.172 ACM |
| 872 |  DuckDaoDime DDIM | US$22,10 | 6,43% | -5,88% | US$22.937.436 | US$222.771 | 1.037.793 DDIM |
| 873 |  YOYOW YOYOW | US$0,04501 | -14,03% | 63,91% | US$22.799.777 | US$1.187.548 | 506.551.230 YOYOW |
| 874 |  KCCPAD KCCPAD | US$0,1661 | 8,89% | 0,39% | US$22.617.422 | US$1.726.402 | 136.144.011 KCCPAD |
| 875 |  Ariva ARV | US$0,0004407 | 4,41% | 0,01% | US$22.489.081 | US$4.950.429 | 51.033.349.029 ARV |
| 876 |  EOS Force EOSC | US$0,02316 | 1,91% | -18,19% | US$22.324.780 | US$178.407 | 964.070.125 EOSC |
| 877 |  Atletico De Madrid Fan Token ATM | US$10,72 | 4,25% | -7,88% | US$22.367.918 | US$3.937.979 | 2.086.980 ATM |
| 878 |  Emirex Token EMRX | US$0,8333 | 4,25% | -9,80% | US$22.547.210 | US$1.899.173 | 27.058.765 EMRX |
| 879 |  Synthetify SNY | US$3,96 | -1,26% | -6,08% | US$22.288.359 | US$283.287 | 5.625.000 SNY |
| 880 |  Ispolink ISP | US$0,01006 | -11,82% | -16,57% | US$22.155.596 | US$16.410.711 | 2.201.294.913 ISP |
| 881 |  Venus Reward Token VRT | US$0,001004 | 9,48% | -10,96% | US$22.082.581 | US$519.265 | 21.999.981.080 VRT |
| 882 |  King DAG KDAG | US$0,4154 | 5,50% | -14,54% | US$22.536.565 | US$28.626,25 | 54.251.545 KDAG |
| 883 |  Ondori RSTR | US$0,0005815 | 2,14% | -9,50% | US$21.959.832 | - | 37.766.847.790 RSTR |
| 884 |  ArtWallet 1ART | US$0,2610 | 18,83% | -27,39% | US$21.324.922 | US$414.123 | 81.716.907 1ART |
| 885 |  Nucleus Vision NCASH | US$0,003041 | 8,68% | -18,55% | US$21.920.150 | US$226.598 | 7.209.317.639 NCASH |
| 886 |  GoCrypto Token GOC | US$0,08727 | 3,49% | -23,31% | US$21.405.291 | US$104.209 | 245.278.438 GOC |
| 887 |  Binemon BIN | US$0,02700 | 13,62% | 7,40% | US$21.600.153 | US$5.977.299 | 800.000.000 BIN |
| 888 |  mStable Governance Token: Meta (MTA) MTA | US$1,24 | 1,84% | 10,87% | US$21.479.790 | US$3.234.130 | 17.336.544 MTA |
| 889 |  Metaverse ETP ETP | US$0,2686 | 14,80% | -12,34% | US$21.305.786 | US$117.223 | 79.311.650 ETP |
| 890 |  Mirrored Tesla mTSLA | US$1.174,15 | 5,84% | 10,79% | US$21.279.603 | US$236.829 | 18.123 mTSLA |
| 891 |  FairGame FAIR | US$0,02119 | 0,78% | -6,34% | US$20.337.955 | US$6.798.207 | 960.000.000 FAIR |
| 892 |  Quantum Resistant Ledger QRL | US$0,2835 | 10,78% | 8,73% | US$21.360.673 | US$69.780,32 | 75.336.071 QRL |
| 893 |  Project WITH WIKEN | US$0,02499 | -3,57% | 13,26% | US$21.318.950 | US$3.638.783 | 853.061.998 WIKEN |
| 894 |  Mirrored Microsoft mMSFT | US$343,27 | 0,02% | 0,39% | US$20.874.382 | - | 60.810 mMSFT |
| 895 |  SONM (BEP-20) SNM | US$0,4727 | 7,06% | -12,38% | US$20.989.556 | US$1.687.595 | 44.400.000 SNM |
| 896 |  BitForex Token BF | US$0,004506 | 14,38% | 7,45% | US$19.293.851 | US$318.996 | 4.281.431.644 BF |
| 897 |  Adora Token ARA | US$0,1301 | -2,17% | -15,96% | US$20.818.898 | US$3.800.959 | 160.000.000 ARA |
| 898 |  Swingby SWINGBY | US$0,07433 | 14,92% | -18,24% | US$20.786.242 | US$762.143 | 279.639.133 SWINGBY |
| 899 |  Mirrored Apple mAAPL | US$162,01 | 1,56% | 4,80% | US$20.663.957 | US$202.797 | 127.544 mAAPL |
| 900 |  BetU BETU | US$0,1914 | 9,31% | -22,57% | US$20.594.936 | US$1.440.592 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 18 dari total 152 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.