Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Strips Finance STRP | US$7,20 | 5,21% | -6,05% | US$15.463.363 | US$1.582.517 | 2.147.108 STRP |
| 1002 |  Attila ATT | US$0,03420 | 0,88% | 6,95% | US$15.403.485 | US$52.215,21 | 450.382.736 ATT |
| 1003 |  CWV Chain CWV | US$0,004363 | 2,40% | 0,23% | US$15.449.465 | US$10.192,87 | 3.540.912.311 CWV |
| 1004 |  PRIZM PZM | US$0,005296 | -3,53% | -9,58% | US$15.352.787 | US$625.041 | 2.898.883.875 PZM |
| 1005 |  PolySwarm NCT | US$0,009827 | -14,90% | -23,98% | US$15.197.718 | US$92.235,79 | 1.546.457.130 NCT |
| 1006 |  Mirrored Twitter mTWTR | US$51,68 | 0,02% | -7,44% | US$15.149.718 | - | 293.122 mTWTR |
| 1007 |  Plasma Finance PPAY | US$0,1229 | 2,11% | 0,01% | US$15.128.077 | US$1.112.473 | 123.116.295 PPAY |
| 1008 |  Juventus Fan Token JUV | US$11,29 | 5,87% | -11,15% | US$14.856.337 | US$8.347.658 | 1.315.932 JUV |
| 1009 |  USDJ USDJ | US$0,9972 | 0,03% | 0,18% | US$14.806.837 | US$3.265.337 | 14.848.772 USDJ |
| 1010 |  Nash NEX | US$0,5224 | -4,01% | -18,29% | US$15.236.189 | US$228.805 | 29.166.201 NEX |
| 1011 |  PolkaWar PWAR | US$0,8607 | 16,17% | 61,15% | US$14.697.783 | US$2.462.186 | 17.076.280 PWAR |
| 1012 |  ACENT ACE | US$0,1501 | 5,36% | -8,45% | US$14.785.166 | US$4.579.162 | 98.471.107 ACE |
| 1013 |  CumStar CUMSTAR | US$0,00000002604 | -6,07% | 18,44% | US$15.371.825 | US$1.435.749 | 590.413.773.116.201 CUMSTAR |
| 1014 |  Lympo LYM | US$0,01784 | 14,99% | 17,03% | US$14.746.871 | US$927.030 | 826.672.979 LYM |
| 1015 |  Monetha MTH | US$0,03628 | 14,05% | -12,45% | US$14.599.849 | US$376.211 | 402.400.000 MTH |
| 1016 |  Sarcophagus SARCO | US$1,22 | 19,10% | -42,61% | US$14.472.432 | US$65.472,20 | 11.845.970 SARCO |
| 1017 |  ZooKeeper ZOO | US$0,1943 | 1,68% | -40,07% | US$14.451.891 | US$1.881.532 | 74.367.604 ZOO |
| 1018 |  TenX PAY | US$0,07033 | 3,35% | -4,45% | US$14.433.785 | US$520.771 | 205.218.256 PAY |
| 1019 |  Dovu DOV | US$0,02043 | 8,07% | -3,63% | US$14.604.235 | US$62.682,50 | 714.812.517 DOV |
| 1020 |  Mirrored Alibaba mBABA | US$152,81 | -1,98% | -12,55% | US$14.289.132 | US$62.938,98 | 93.507 mBABA |
| 1021 |  Don-key DON | US$0,5817 | 1,03% | -15,68% | US$14.229.388 | US$780.547 | 24.460.136 DON |
| 1022 |  Plant Vs Undead PVU | US$0,3823 | 0,78% | -3,15% | US$14.091.903 | US$1.988.761 | 36.858.828 PVU |
| 1023 |  Agoras AGRS | US$0,7818 | 10,67% | 14,18% | US$14.072.121 | US$3.239,49 | 18.000.000 AGRS |
| 1024 |  ExNetwork Token EXNT | US$0,2231 | 7,51% | -8,95% | US$14.068.580 | - | 63.050.105 EXNT |
| 1025 |  DeFi Yield Protocol DYP | US$0,8234 | 28,23% | -12,01% | US$14.127.673 | US$2.066.624 | 17.157.860 DYP |
| 1026 |  ArdCoin ARDX | US$0,05023 | 15,81% | -14,23% | US$13.953.877 | US$45.915,29 | 277.807.957 ARDX |
| 1027 |  Kattana KTN | US$7,42 | 13,65% | 16,76% | US$13.900.626 | US$416.257 | 1.872.774 KTN |
| 1028 |  Venus DOT vDOT | US$0,8326 | 5,81% | -10,38% | US$13.862.039 | - | 16.649.243 vDOT |
| 1029 |  Dentacoin DCN | US$0,00002432 | -2,97% | -12,62% | US$13.818.312 | US$439.734 | 568.105.296.887 DCN |
| 1030 |  Bread BRD | US$0,1561 | 6,63% | -20,98% | US$13.849.379 | US$429.891 | 88.733.978 BRD |
| 1031 |  Equalizer EQZ | US$0,4283 | -4,04% | -32,87% | US$13.768.483 | US$986.608 | 32.150.000 EQZ |
| 1032 |  HitChain HIT | US$0,0002237 | 3,29% | -13,79% | US$13.745.169 | US$2.428.121 | 61.440.000.000 HIT |
| 1033 |  CBC.network CBC | US$0,08846 | 6,31% | 72,01% | US$13.787.562 | US$1.116.798 | 155.864.701 CBC |
| 1034 |  AnimalGo GOM2 | US$0,01404 | -1,20% | 15,29% | US$13.573.594 | US$1.330.650 | 966.864.393 GOM2 |
| 1035 |  VelasPad VLXPAD | US$0,9718 | 7,35% | -11,86% | US$13.579.949 | US$2.178.566 | 13.974.235 VLXPAD |
| 1036 |  BnkToTheFuture BFT | US$0,01858 | 11,89% | -9,13% | US$13.563.828 | US$127.552 | 729.955.635 BFT |
| 1037 |  Tixl TXL | US$0,2023 | 2,45% | 2,41% | US$13.571.074 | US$134.582 | 67.070.793 TXL |
| 1038 |  Metaverse Dualchain Network Architecture DNA | US$0,0006731 | 10,50% | 37,35% | US$13.558.099 | US$123.303 | 20.143.656.744 DNA |
| 1039 |  Atomic Wallet Coin AWC | US$1,33 | 13,63% | -1,59% | US$14.066.796 | US$43.602,12 | 10.603.659 AWC |
| 1040 |  The Crypto Prophecies TCP | US$0,1698 | 7,46% | -21,15% | US$13.718.029 | US$1.474.456 | 80.787.657 TCP |
| 1041 |  Sin City Metaverse SIN | US$0,2258 | 8,90% | -34,53% | US$13.456.671 | US$3.033.055 | 59.583.834 SIN |
| 1042 |  Idavoll Network IDV | US$0,01699 | 0,62% | -16,29% | US$14.383.418 | US$543.476 | 846.569.887 IDV |
| 1043 |  Tokenomy TEN | US$0,06833 | 1,65% | -4,09% | US$13.665.654 | US$31.792,69 | 200.000.000 TEN |
| 1044 |  SALT SALT | US$0,1649 | 3,60% | -16,94% | US$13.237.318 | US$27.266,37 | 80.283.615 SALT |
| 1045 |  Bholdus BHO | US$0,02913 | 3,45% | -6,20% | US$13.223.355 | US$4.554.783 | 454.000.000 BHO |
| 1046 |  VIDY VIDY | US$0,001337 | -2,60% | -14,30% | US$13.219.753 | US$992.903 | 9.888.864.266 VIDY |
| 1047 |  ScPrime SCP | US$0,3394 | -0,06% | 28,56% | US$13.294.886 | US$175.864 | 39.168.989 SCP |
| 1048 |  Offshift XFT | US$3,09 | 7,42% | -2,32% | US$12.646.032 | US$40.605,47 | 4.095.000 XFT |
| 1049 |  Infinitecoin IFC | US$0,0001454 | 6,39% | -19,20% | US$13.169.404 | US$220,43 | 90.595.753.019 IFC |
| 1050 |  Dragon Kart KART | US$2,02 | -17,10% | 18,33% | US$12.952.247 | US$3.616.512 | 6.413.451 KART |
Tabel di atas menampilkan halaman 21 dari total 152 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.