Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UnMarshal MARSH | US$1,22 | 2,89% | -16,14% | US$8.684.567 | US$2.046.998 | 7.096.098 MARSH |
| 1202 |  Snowball SNOB | US$1,04 | 23,50% | 3,91% | US$8.606.230 | US$507.131 | 8.239.991 SNOB |
| 1203 |  YAM V3 YAM | US$0,6702 | 6,01% | -11,54% | US$8.549.882 | US$5.817.853 | 12.757.048 YAM |
| 1204 |  LiquidApps DAPP | US$0,01206 | 7,30% | -15,61% | US$8.562.366 | US$28.175,36 | 709.902.294 DAPP |
| 1205 |  Onooks OOKS | US$0,8447 | 4,91% | 8,51% | US$8.560.795 | US$306.738 | 10.134.732 OOKS |
| 1206 |  SwftCoin SWFTC | US$0,002090 | 19,82% | -31,83% | US$8.371.595 | US$4.686.529 | 4.004.999.999 SWFTC |
| 1207 |  BillionHappiness BHC | US$170,02 | -5,29% | -22,30% | US$8.500.940 | US$543.332 | 50.000 BHC |
| 1208 |  BOLT BOLT | US$0,008544 | 2,61% | -1,53% | US$8.469.819 | US$135.262 | 991.283.100 BOLT |
| 1209 |  Achain ACT | US$0,008468 | 4,49% | -13,03% | US$8.467.906 | US$1.310.304 | 999.999.998 ACT |
| 1210 |  Effect Network EFX | US$0,03319 | 14,55% | -6,68% | US$8.370.546 | US$220.343 | 252.168.527 EFX |
| 1211 |  AtromG8 AG8 | US$0,2014 | 26,12% | 493,72% | US$8.457.649 | US$326.915 | 42.000.000 AG8 |
| 1212 |  Lympo Market Token LMT | US$0,2759 | 22,59% | 19,22% | US$8.463.069 | US$2.734.058 | 30.677.566 LMT |
| 1213 |  CoverCompared CVR | US$0,1420 | -10,15% | -9,67% | US$8.408.697 | US$32.646,82 | 59.196.591 CVR |
| 1214 |  CyberMiles CMT | US$0,01032 | 25,44% | 6,47% | US$8.254.607 | US$9.207.102 | 800.000.000 CMT |
| 1215 |  Redpanda Earth REDPANDA | US$0,000000000021 | -34,44% | -51,91% | US$8.338.534 | US$178.828 | 399.956.125.080.757.440 REDPANDA |
| 1216 |  Muse MUSE | US$16,33 | 6,23% | -35,15% | US$8.306.437 | US$257.036 | 508.554 MUSE |
| 1217 |  TurtleCoin TRTL | US$0,00007171 | 3,16% | -22,68% | US$8.291.037 | US$384.869 | 115.620.496.343 TRTL |
| 1218 |  Prosper PROS | US$1,86 | 19,53% | 4,66% | US$8.338.541 | US$2.528.364 | 4.474.804 PROS |
| 1219 |  UnlimitedIP UIP | US$0,005379 | 4,10% | -0,13% | US$8.283.330 | US$868.015 | 1.539.985.525 UIP |
| 1220 |  Kaby Arena KABY | US$0,06208 | 17,03% | -5,73% | US$8.274.050 | US$1.356.642 | 133.280.555 KABY |
| 1221 |  Covesting COV | US$0,4575 | 4,38% | 5,33% | US$8.235.477 | US$462.866 | 18.000.000 COV |
| 1222 |  Cyclone Protocol CYC | US$389,61 | 6,11% | -13,33% | US$8.317.520 | US$400.199 | 21.349 CYC |
| 1223 |  SHIBAVAX SHIBX | US$0,0008333 | 16,73% | -4,68% | US$8.156.405 | US$25.059,22 | 9.787.969.900 SHIBX |
| 1224 |  Bitball Treasure BTRS | US$18,13 | 0,00% | -54,48% | US$8.159.442 | US$245.173 | 450.000 BTRS |
| 1225 |  Newton NEW | US$0,0003815 | -3,09% | -11,70% | US$7.847.814 | US$1.196.685 | 20.571.994.592 NEW |
| 1226 |  Aeon AEON | US$0,5087 | 1,77% | -6,42% | US$8.053.154 | US$1.472,45 | 15.831.459 AEON |
| 1227 |  Idena IDNA | US$0,1508 | 1,56% | -9,76% | US$8.054.285 | US$221.653 | 53.424.200 IDNA |
| 1228 |  Ycash YEC | US$0,6869 | 14,05% | -3,00% | US$8.109.379 | US$37.089,68 | 11.806.194 YEC |
| 1229 |  Egretia EGT | US$0,001924 | 4,51% | -3,77% | US$8.114.701 | US$700.354 | 4.218.701.582 EGT |
| 1230 |  PLANET PLA | US$0,03569 | 1,71% | -6,38% | US$8.030.100 | US$217.298 | 225.000.000 PLA |
| 1231 |  Blocknet BLOCK | US$0,9758 | 9,28% | -14,89% | US$8.031.587 | US$60.121,34 | 8.230.907 BLOCK |
| 1232 |  AMLT AMLT | US$0,02642 | -1,34% | -17,61% | US$8.011.763 | US$16.032,96 | 303.257.937 AMLT |
| 1233 |  Shadows DOWS | US$0,3033 | 9,33% | -30,56% | US$8.038.586 | US$541.026 | 26.500.000 DOWS |
| 1234 |  UREEQA URQA | US$0,2869 | 4,28% | -32,36% | US$7.946.970 | US$10.277,03 | 27.700.089 URQA |
| 1235 |  Credits CS | US$0,03557 | -3,30% | -4,18% | US$7.948.117 | US$192.958 | 223.456.423 CS |
| 1236 |  Swerve SWRV | US$0,5044 | 8,79% | -14,87% | US$7.882.871 | US$3.557.093 | 15.629.281 SWRV |
| 1237 |  Cappasity CAPP | US$0,01167 | 17,57% | -9,95% | US$7.738.303 | US$386.651 | 663.271.025 CAPP |
| 1238 |  Rotharium RTH | US$2,35 | 2,04% | 1,42% | US$8.568.554 | US$141.539 | 3.645.272 RTH |
| 1239 |  NerveNetwork NVT | US$0,02853 | 8,26% | 1,45% | US$7.902.924 | US$102.346 | 276.983.684 NVT |
| 1240 |  Hakka.Finance HAKKA | US$0,02439 | -6,60% | -18,54% | US$7.884.112 | US$174.014 | 323.285.026 HAKKA |
| 1241 |  Mcashchain MCASH | US$0,01172 | 251,79% | 305,95% | US$7.876.907 | US$933,96 | 672.151.906 MCASH |
| 1242 |  Davinci Coin DAC | US$0,0009299 | 3,17% | -9,61% | US$7.884.185 | US$1.828.730 | 8.478.561.025 DAC |
| 1243 |  Spore SPORE | US$0,000000000209 | 3,17% | 7,96% | US$7.769.624 | US$161.958 | 37.226.581.015.329.328 SPORE |
| 1244 |  BiFi BIFI | US$0,07208 | 30,82% | 10,32% | US$7.744.382 | US$1.417.511 | 107.442.841 BIFI |
| 1245 |  Kalata KALA | US$0,2239 | 9,32% | -27,71% | US$7.834.905 | US$773.909 | 35.000.000 KALA |
| 1246 |  DigitalNote XDN | US$0,0007973 | -6,52% | -28,08% | US$6.319.373 | US$25.275,09 | 7.926.028.102 XDN |
| 1247 |  DeFiner FIN | US$0,1843 | 2,88% | -11,14% | US$7.622.365 | US$215.174 | 41.364.486 FIN |
| 1248 |  QLC Chain QLC | US$0,03210 | 8,12% | -10,07% | US$7.703.817 | US$469.052 | 240.000.000 QLC |
| 1249 |  Education Ecosystem LEDU | US$0,03196 | 2,91% | 5,71% | US$7.565.287 | US$88.769,93 | 236.710.413 LEDU |
| 1250 |  NFT Index NFTI | US$3.369,63 | 5,12% | 20,62% | US$7.514.852 | US$1.830,04 | 2.230 NFTI |
Tabel di atas menampilkan halaman 25 dari total 152 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.