Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Conceal CCX | US$0,4658 | -6,33% | 5,79% | US$5.313.653 | US$117.839 | 11.408.637 CCX |
| 1352 |  Digitex DGTX | US$0,005666 | 7,33% | 8,55% | US$5.275.338 | US$561.099 | 931.035.715 DGTX |
| 1353 |  NFT NFT | US$0,1433 | 1,67% | -10,85% | US$5.281.014 | US$39.292,48 | 36.863.404 NFT |
| 1354 |  SmartMesh SMT | US$0,003929 | 2,51% | -8,58% | US$5.267.521 | US$537.643 | 1.340.519.343 SMT |
| 1355 |  Vid VI | US$0,2082 | 18,50% | 148,27% | US$5.263.121 | US$3.816,64 | 25.275.382 VI |
| 1356 |  Myriad XMY | US$0,002905 | -12,07% | -10,04% | US$5.248.767 | US$3.786,30 | 1.806.810.500 XMY |
| 1357 |  BitcoinZ BTCZ | US$0,0005811 | 13,01% | 28,35% | US$5.521.985 | US$4.884,22 | 9.502.646.866 BTCZ |
| 1358 |  Monero Classic XMC | US$0,2724 | -2,93% | -12,84% | US$5.223.465 | US$19.416,86 | 19.176.436 XMC |
| 1359 |  Goldcoin GLC | US$0,1192 | 1,75% | 2,88% | US$5.205.335 | US$6.015,63 | 43.681.422 GLC |
| 1360 |  Howdoo UDOO | US$0,01123 | 8,50% | -6,75% | US$5.185.556 | US$81.294,34 | 461.906.682 UDOO |
| 1361 |  Pluton PLU | US$6,01 | 15,51% | 2,00% | US$5.122.533 | US$493.966 | 852.000 PLU |
| 1362 |  INT INT | US$0,01044 | 0,87% | -4,96% | US$5.080.886 | US$1.021.229 | 486.577.385 INT |
| 1363 |  REVIVAL RVL | US$0,00000001831 | 5,48% | -8,91% | US$5.061.629 | US$84.017,84 | 276.397.283.003.711 RVL |
| 1364 |  Loser Coin LOWB | US$0,00008386 | 2,82% | -12,26% | US$5.056.226 | US$1.312.742 | 60.296.840.158 LOWB |
| 1365 |  Spores Network SPO | US$0,01359 | 13,78% | -9,05% | US$5.179.155 | US$104.013 | 380.970.061 SPO |
| 1366 |  Unicly Mystic Axies Collection UAXIE | US$0,5056 | 6,59% | -7,83% | US$5.056.025 | US$25.947,44 | 10.000.000 UAXIE |
| 1367 |  DOS Network DOS | US$0,03725 | 12,30% | 5,27% | US$5.063.676 | US$168.742 | 135.939.017 DOS |
| 1368 |  Centaur CNTR | US$0,002136 | 0,12% | -24,58% | US$5.067.183 | US$487.706 | 2.371.875.000 CNTR |
| 1369 |  2crazyNFT 2CRZ | US$0,03629 | 5,47% | -17,93% | US$5.005.947 | US$205.939 | 137.944.969 2CRZ |
| 1370 |  VeriDocGlobal VDG | US$0,0005059 | 26,56% | -9,75% | US$5.038.068 | - | 9.959.380.186 VDG |
| 1371 |  Coldstack CLS | US$3,33 | -5,52% | -19,64% | US$5.010.361 | US$477.277 | 1.504.975 CLS |
| 1372 |  LinkEye LET | US$0,005506 | 1,66% | -8,52% | US$4.955.822 | US$295.302 | 899.999.000 LET |
| 1373 |  pEOS PEOS | US$0,006028 | -26,67% | -39,54% | US$4.993.219 | US$6.598,16 | 828.353.669 PEOS |
| 1374 |  Origo OGO | US$0,01123 | 1,67% | -3,80% | US$4.945.137 | US$991.298 | 440.516.789 OGO |
| 1375 |  SmartCredit Token SMARTCREDIT | US$3,62 | 8,41% | -3,43% | US$4.893.038 | US$55.386,71 | 1.350.243 SMARTCREDIT |
| 1376 |  Wagerr WGR | US$0,02261 | 8,40% | -13,60% | US$4.902.014 | US$167,18 | 216.761.204 WGR |
| 1377 |  Whiteheart WHITE | US$549,25 | 5,05% | 6,90% | US$4.881.764 | US$45.151,46 | 8.888 WHITE |
| 1378 |  FidexToken FEX | US$0,0001581 | 7,00% | -9,56% | US$4.891.610 | - | 30.948.335.553 FEX |
| 1379 |  Gem Exchange And Trading GXT | US$0,1068 | 30,63% | 2,07% | US$4.860.484 | US$989.933 | 45.506.276 GXT |
| 1380 |  Fractal FCL | US$0,2934 | 7,34% | -13,16% | US$4.869.012 | US$506.902 | 16.595.271 FCL |
| 1381 |  yAxis YAXIS | US$5,21 | 31,76% | 36,38% | US$4.856.887 | US$506.703 | 931.896 YAXIS |
| 1382 |  APYSwap APYS | US$0,2652 | 7,20% | -25,51% | US$4.824.352 | US$365.421 | 18.191.036 APYS |
| 1383 |  Nyzo NYZO | US$0,4057 | -3,03% | 36,00% | US$4.835.578 | US$74.329,52 | 11.919.651 NYZO |
| 1384 |  SaTT SATT | US$0,001476 | 4,15% | -18,92% | US$4.788.016 | US$128.522 | 3.244.898.181 SATT |
| 1385 |  SpaceChain SPC | US$0,01551 | 1,04% | -19,15% | US$4.779.764 | US$64.652,19 | 308.180.533 SPC |
| 1386 |  ADA BOY ADABOY | US$0,00004945 | 105,93% | -37,07% | US$4.776.487 | US$362.825 | 96.584.605.559 ADABOY |
| 1387 |  AGA Token AGA | US$0,4381 | 7,01% | -7,24% | US$4.748.194 | - | 10.837.920 AGA |
| 1388 |  42-coin 42 | US$113.320 | 2,14% | -9,50% | US$4.759.448 | US$4.544,15 | 42 42 |
| 1389 |  Bunicorn BUNI | US$0,1694 | 3,42% | -7,34% | US$4.751.547 | US$462.676 | 28.049.239 BUNI |
| 1390 |  Zenfuse ZEFU | US$0,07562 | 2,64% | -6,38% | US$4.709.894 | US$423.432 | 62.280.250 ZEFU |
| 1391 |  Ruff RUFF | US$0,004773 | 3,26% | -11,88% | US$4.680.103 | US$771.673 | 980.500.000 RUFF |
| 1392 |  PumaPay PMA | US$0,0001501 | -0,17% | -14,42% | US$4.652.893 | US$707.907 | 30.996.432.231 PMA |
| 1393 |  Breezecoin BRZE | US$0,02536 | 8,30% | -4,80% | US$4.564.431 | US$11.189,63 | 180.000.000 BRZE |
| 1394 |  Corra.Finance CORA | US$3,09 | 0,79% | -18,23% | US$4.640.552 | US$37.226,22 | 1.500.000 CORA |
| 1395 |  VestChain VEST | US$0,001163 | -31,91% | -9,50% | US$4.588.809 | US$1,17 | 3.945.951.381 VEST |
| 1396 |  NaPoleonX NPX | US$0,1802 | 0,08% | 0,20% | US$4.563.543 | - | 25.330.000 NPX |
| 1397 |  Auctus AUC | US$0,08012 | 1,72% | -2,61% | US$4.567.882 | US$20.836,81 | 57.014.630 AUC |
| 1398 |  Dacxi DACXI | US$0,003273 | -3,36% | 2,08% | US$4.552.115 | US$114.969 | 1.391.000.000 DACXI |
| 1399 |  CRD Network CRD | US$0,004533 | 6,87% | -14,05% | US$4.532.835 | US$349,93 | 1.000.000.000 CRD |
| 1400 |  Vexanium VEX | US$0,006175 | -0,37% | -6,92% | US$4.530.077 | US$741.264 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 28 dari total 152 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.