Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pundi X NEM NPXSXEM | US$0,0003089 | 10,73% | 70,43% | US$6.341.008 | US$11.938,22 | 20.524.818.483 NPXSXEM |
| 1302 |  TRAVA.FINANCE TRAVA | US$0,01908 | -6,72% | -9,80% | US$6.353.835 | US$1.135.790 | 332.987.279 TRAVA |
| 1303 |  FRAKT Token FRKT | US$1,34 | -2,37% | -14,34% | US$6.349.694 | US$229.300 | 4.727.287 FRKT |
| 1304 |  EXMO Coin EXM | US$0,05870 | 0,02% | -7,02% | US$6.303.350 | US$178.049 | 107.375.446 EXM |
| 1305 |  S4FE S4F | US$0,007027 | 26,74% | 1,66% | US$6.291.579 | US$54.322,59 | 895.310.762 S4F |
| 1306 |  Viacoin VIA | US$0,2698 | 18,48% | 2,67% | US$6.252.467 | US$30.563,36 | 23.174.755 VIA |
| 1307 |  Rune Shards RXS | US$0,03429 | 2,13% | -17,14% | US$6.217.499 | US$72.231,18 | 181.305.040 RXS |
| 1308 |  Raven Protocol RAVEN | US$0,001384 | 4,90% | -17,66% | US$6.220.142 | US$5.531,05 | 4.494.272.006 RAVEN |
| 1309 |  Polytrade TRADE | US$1,13 | -26,97% | 50,88% | US$6.214.783 | US$11.110.838 | 5.492.011 TRADE |
| 1310 |  DOSE DOSE | US$0,1684 | 3,42% | -0,43% | US$6.170.576 | US$782.173 | 36.651.495 DOSE |
| 1311 |  Fabric FAB | US$0,1231 | 9,87% | -37,37% | US$6.084.502 | US$315.569 | 49.413.402 FAB |
| 1312 |  UFC Fan Token UFC | US$3,34 | 9,10% | -19,23% | US$6.019.869 | US$43.868,66 | 1.800.005 UFC |
| 1313 |  QuickX Protocol QCX | US$0,01210 | 3,72% | 1,58% | US$6.035.718 | US$34.892,66 | 499.007.299 QCX |
| 1314 |  Nerve Finance NRV | US$0,1297 | -4,54% | -19,09% | US$5.997.641 | US$1.306.632 | 46.237.771 NRV |
| 1315 |  Crypton CRP | US$1,17 | -3,13% | -2,41% | US$6.041.285 | US$1.763,23 | 5.155.601 CRP |
| 1316 |  NANJCOIN NANJ | US$0,0003122 | 2,50% | 568,49% | US$6.045.599 | - | 19.361.889.557 NANJ |
| 1317 |  Zynecoin ZYN | US$0,2687 | 7,42% | 6,67% | US$5.949.598 | US$103.180 | 22.138.879 ZYN |
| 1318 |  Unicly Hashmasks Collection UMASK | US$0,05943 | 7,01% | -8,72% | US$5.943.242 | - | 100.000.000 UMASK |
| 1319 |  Ideaology IDEA | US$0,3644 | 4,30% | -6,31% | US$5.934.442 | US$741.160 | 16.286.241 IDEA |
| 1320 |  Databroker DTX | US$0,07046 | -3,48% | -0,50% | US$5.863.558 | US$358,49 | 83.213.572 DTX |
| 1321 |  Folgory Coin FLG | US$0,3338 | 1,26% | -9,03% | US$5.849.253 | US$45.383,71 | 17.525.493 FLG |
| 1322 |  Apron Network APN | US$0,06151 | -3,00% | -3,48% | US$5.751.098 | US$842.336 | 93.500.000 APN |
| 1323 |  PegNet PEG | US$0,002590 | 6,73% | 251,44% | US$5.769.321 | US$76,76 | 2.227.955.499 PEG |
| 1324 |  Xend Finance XEND | US$0,2899 | 0,64% | -8,41% | US$5.746.057 | US$1.188.687 | 19.822.691 XEND |
| 1325 |  BiShares BISON | US$14,29 | 1,35% | 181,95% | US$5.942.823 | US$3.005.919 | 415.734 BISON |
| 1326 |  Venus DAI vDAI | US$0,02090 | 0,88% | 0,43% | US$5.738.602 | - | 274.537.625 vDAI |
| 1327 |  Skrumble Network SKM | US$0,005564 | 2,52% | -18,95% | US$5.684.941 | US$5.919.104 | 1.021.680.996 SKM |
| 1328 |  Swarm Markets SMT | US$0,1734 | 15,50% | -0,88% | US$5.683.528 | US$9.645,15 | 32.769.650 SMT |
| 1329 |  PowerTrade Fuel PTF | US$0,2418 | 8,87% | -2,55% | US$5.637.407 | US$2.430.287 | 23.311.586 PTF |
| 1330 |  Bezant BZNT | US$0,006451 | 59,73% | -19,54% | US$5.666.602 | US$102,28 | 878.398.685 BZNT |
| 1331 |  Coreto COR | US$0,02396 | -0,88% | -35,25% | US$5.468.964 | US$46.481,10 | 228.283.474 COR |
| 1332 |  ACA Token ACA | US$0,1042 | 23,10% | -22,26% | US$5.617.505 | US$250.142 | 53.889.489 ACA |
| 1333 |  Insights Network INSTAR | US$0,02848 | -1,20% | -30,74% | US$5.603.263 | US$4.547,54 | 196.753.508 INSTAR |
| 1334 |  Public Index Network PIN | US$0,03663 | 10,94% | -8,04% | US$5.580.899 | US$8.929,58 | 152.351.008 PIN |
| 1335 |  Spheroid Universe SPH | US$0,08204 | 9,28% | -4,89% | US$5.570.486 | US$202.019 | 67.895.854 SPH |
| 1336 |  Zigcoin ZIG | US$0,02306 | 2,83% | -20,09% | US$5.545.130 | US$165.418 | 240.418.751 ZIG |
| 1337 |  ChangeNOW Token NOW | US$0,06603 | 14,98% | -29,02% | US$5.537.690 | US$1.759,49 | 83.860.980 NOW |
| 1338 |  OctoFi OCTO | US$6,94 | -1,04% | -13,84% | US$5.540.842 | US$108.271 | 797.953 OCTO |
| 1339 |  Cryptopolis CPO | US$0,3724 | 9,18% | -19,50% | US$5.490.486 | US$314.661 | 14.742.256 CPO |
| 1340 |  YEE YEE | US$0,003999 | 7,95% | 19,02% | US$5.458.921 | US$549.272 | 1.365.218.125 YEE |
| 1341 |  MetaverseX METAX | US$3,66 | -0,04% | -9,65% | US$5.383.760 | US$1.473.188 | 1.470.000 METAX |
| 1342 |  CACHE Gold CGT | US$59,38 | 0,52% | -1,02% | US$5.437.298 | US$138.114 | 91.572 CGT |
| 1343 |  Bibox Token BIX | US$0,06346 | 3,31% | -12,97% | US$5.421.176 | US$6.946.685 | 85.430.525 BIX |
| 1344 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,40 | 12,62% | -15,09% | US$5.403.307 | US$2.538,41 | 1.000.000 TREAT |
| 1345 |  TrueFeedBack TFBX | US$0,002290 | 4,06% | -13,16% | US$5.398.693 | US$23.866,66 | 2.357.575.088 TFBX |
| 1346 |  carVertical CV | US$0,0007088 | 5,96% | -19,15% | US$5.404.749 | US$59.850,16 | 7.625.478.192 CV |
| 1347 |  Ghost GHOST | US$0,3150 | 3,82% | -0,95% | US$5.427.539 | US$80.179,82 | 17.228.397 GHOST |
| 1348 |  Internxt INXT | US$8,54 | -9,00% | 22,93% | US$5.375.587 | US$176.520 | 629.610 INXT |
| 1349 |  SIRIN LABS Token SRN | US$0,01088 | 11,81% | -10,27% | US$5.349.144 | US$37.556,13 | 491.820.906 SRN |
| 1350 |  Edgeless EDG | US$0,04357 | -11,86% | -23,51% | US$5.322.395 | US$2.432,46 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 27 dari total 152 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.