Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Waterfall DeFi WTF | US$1,30 | 5,20% | 31,47% | US$4.515.859 | US$520.991 | 3.471.310 WTF |
| 1402 |  Golff GOF | US$0,4518 | 8,81% | -14,84% | US$4.517.674 | US$1.081.493 | 9.999.338 GOF |
| 1403 |  WOWswap WOW | US$9,81 | 4,51% | -5,20% | US$4.507.910 | US$234.988 | 459.663 WOW |
| 1404 |  Dev Protocol DEV | US$4,00 | 18,72% | 3,25% | US$4.470.190 | US$85.740,39 | 1.118.005 DEV |
| 1405 |  XMax XMX | US$0,0003333 | 5,24% | 6,40% | US$4.475.260 | US$731.963 | 13.425.710.589 XMX |
| 1406 |  bitCNY BITCNY | US$0,1574 | -0,21% | -0,51% | US$4.445.639 | US$760.210 | 28.245.600 BITCNY |
| 1407 |  Kawaii Islands KWT | US$0,1487 | 1,77% | 44,27% | US$4.462.032 | US$2.241.134 | 30.000.000 KWT |
| 1408 |  Jade Currency JADE | US$0,08226 | 22,35% | 2,26% | US$4.413.207 | US$414.012 | 53.652.398 JADE |
| 1409 |  Unistake UNISTAKE | US$0,02206 | 10,63% | -13,47% | US$4.393.919 | US$49.908,57 | 199.216.405 UNISTAKE |
| 1410 |  BitCore BTX | US$0,2427 | -0,93% | -5,05% | US$4.397.117 | US$338.199 | 18.116.536 BTX |
| 1411 |  xSuter XSUTER | US$219,99 | 6,23% | 27,13% | US$4.399.794 | US$210.646 | 20.000 XSUTER |
| 1412 |  Carbon CRBN | US$0,1649 | 2,58% | -8,12% | US$4.379.489 | US$215.482 | 26.550.553 CRBN |
| 1413 |  Insureum ISR | US$0,02037 | 3,93% | -8,02% | US$4.359.846 | US$226.855 | 214.048.583 ISR |
| 1414 |  CVCoin CVN | US$0,3559 | 13,86% | -64,95% | US$4.405.767 | US$714.228 | 12.380.890 CVN |
| 1415 |  adbank ADB | US$0,005080 | 37,45% | 5,50% | US$4.470.092 | US$399.903 | 879.947.640 ADB |
| 1416 |  Unitrade TRADE | US$0,1553 | 5,93% | -5,07% | US$4.418.121 | US$562.323 | 28.457.237 TRADE |
| 1417 |  Blizzard Network BLIZZ | US$8,13 | 120,92% | -64,49% | US$4.389.884 | US$681.112 | 540.000 BLIZZ |
| 1418 |  YUSRA YUSRA | US$0,1094 | -2,19% | 36,93% | US$4.376.552 | US$30.678,09 | 40.000.000 YUSRA |
| 1419 |  VINchain VIN | US$0,006490 | 11,08% | -2,45% | US$3.829.537 | US$341.430 | 590.108.901 VIN |
| 1420 |  U Network UUU | US$0,0004265 | 4,50% | 2,61% | US$4.262.466 | US$220.858 | 9.994.600.000 UUU |
| 1421 |  STATERA STA | US$0,05299 | 1,96% | 3,11% | US$4.243.952 | US$107.183 | 80.097.141 STA |
| 1422 |  Royale Finance ROYA | US$0,1163 | 27,78% | -17,82% | US$4.326.126 | US$374.971 | 37.197.903 ROYA |
| 1423 |  Yield Optimization Platform & Protocol YOP | US$0,4146 | 15,13% | -10,48% | US$4.162.614 | US$1.137.691 | 10.039.116 YOP |
| 1424 |  TERA TERA | US$0,004945 | 1,54% | 0,32% | US$4.176.767 | US$106.271 | 844.711.128 TERA |
| 1425 |  Fatcoin FAT | US$0,03791 | 1,26% | -3,48% | US$4.194.838 | US$1.711.484 | 110.655.308 FAT |
| 1426 |  Vanilla Network VNLA | US$6,38 | 11,18% | -54,71% | US$4.176.906 | US$23.355,17 | 654.195 VNLA |
| 1427 |  1World 1WO | US$0,1122 | 1,56% | -9,54% | US$4.174.935 | US$3.321,54 | 37.219.453 1WO |
| 1428 |  Leverj Gluon L2 | US$0,01398 | 15,89% | -32,41% | US$4.159.321 | US$824,86 | 297.598.961 L2 |
| 1429 |  BLink BLINK | US$0,02253 | 1,02% | 6,62% | US$4.153.228 | US$378.524 | 184.347.041 BLINK |
| 1430 |  HeroFi HEROEGG | US$0,05058 | 22,05% | 82,20% | US$4.360.974 | US$1.172.280 | 86.226.371 HEROEGG |
| 1431 |  ThreeFold TFT | US$0,05074 | -5,30% | 5,92% | US$4.119.302 | US$62.696,40 | 81.181.457 TFT |
| 1432 |  Feathercoin FTC | US$0,01744 | 5,66% | -15,16% | US$4.127.194 | US$1.593,90 | 236.600.238 FTC |
| 1433 |  Isiklar Coin ISIKC | US$0,9987 | 0,97% | -16,32% | US$4.119.312 | US$870.353 | 4.124.805 ISIKC |
| 1434 |  Bismuth BIS | US$0,1805 | 6,85% | -38,87% | US$4.118.872 | US$2.741,89 | 22.818.693 BIS |
| 1435 |  Litex LXT | US$0,002052 | 4,88% | 2,36% | US$4.103.355 | US$965.304 | 2.000.000.000 LXT |
| 1436 |  Argon ARGON | US$0,05725 | 1,05% | -7,72% | US$4.077.095 | US$970.825 | 71.216.863 ARGON |
| 1437 |  Chainge CHNG | US$0,07781 | -1,09% | -5,40% | US$4.076.756 | US$3.407.036 | 52.394.312 CHNG |
| 1438 |  PRCY Coin PRCY | US$0,4774 | 3,79% | -11,24% | US$4.048.114 | US$577.427 | 8.479.255 PRCY |
| 1439 |  Gleec GLEEC | US$0,1950 | -2,85% | -24,54% | US$4.066.863 | US$1.359.812 | 20.859.999 GLEEC |
| 1440 |  DFSocial Gaming DFSG | US$0,3276 | 3,45% | -13,08% | US$4.036.493 | US$113.519 | 12.321.318 DFSG |
| 1441 |  Polkalokr LKR | US$0,1662 | 5,97% | -36,91% | US$3.979.867 | US$206.523 | 23.941.668 LKR |
| 1442 |  Footballcoin XFC | US$0,01066 | 0,19% | 0,63% | US$3.995.435 | US$338.609 | 374.660.526 XFC |
| 1443 |  Splyt SHOPX | US$0,1388 | -5,53% | -13,02% | US$3.984.079 | US$415.559 | 28.695.751 SHOPX |
| 1444 |  DATA DTA | US$0,0003470 | 6,86% | -10,97% | US$3.990.774 | US$393.133 | 11.500.000.000 DTA |
| 1445 |  BankerDoge BANKER | US$0,004855 | -4,48% | 12,83% | US$3.971.341 | US$237.757 | 817.970.357 BANKER |
| 1446 |  UniMex Network UMX | US$0,5924 | 6,93% | -6,26% | US$3.973.327 | US$46.924,76 | 6.707.664 UMX |
| 1447 |  CPChain CPC | US$0,01054 | 4,48% | -46,30% | US$3.969.463 | US$402.816 | 376.765.852 CPC |
| 1448 |  DecentraWeb DWEB | US$1,14 | 2,46% | -22,28% | US$3.931.740 | US$20.544,00 | 3.453.659 DWEB |
| 1449 |  Forefront FF | US$4,09 | 5,35% | -5,95% | US$3.788.230 | US$1.979,56 | 926.179 FF |
| 1450 |  MurAll PAINT | US$0,0004383 | 8,42% | 22,15% | US$3.948.850 | US$122.240 | 9.008.514.216 PAINT |
Tabel di atas menampilkan halaman 29 dari total 152 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.