Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EXRNchain EXRN | US$0,00003181 | 15,29% | -2,73% | US$2.942.870 | US$33.765,87 | 92.500.000.000 EXRN |
| 1552 |  Iconic Token ICNQ | US$0,2935 | 7,01% | -9,34% | US$2.913.188 | - | 9.925.573 ICNQ |
| 1553 |  GoWithMi GMAT | US$0,001071 | 67,73% | 63,17% | US$2.917.919 | US$54.777,62 | 2.723.550.000 GMAT |
| 1554 |  The Corgi of PolkaBridge CORGIB | US$0,0000001002 | 5,99% | 20,88% | US$2.903.203 | US$373.477 | 28.970.127.068.717 CORGIB |
| 1555 |  Link Machine Learning LML | US$0,02402 | -1,29% | -11,48% | US$2.882.302 | US$38.649,71 | 120.000.000 LML |
| 1556 |  xSigma SIG | US$0,3200 | 14,75% | -33,98% | US$2.870.647 | US$128.839 | 8.970.977 SIG |
| 1557 |  Step Finance STEP | US$0,7171 | 20,43% | -20,51% | US$2.868.307 | US$13.869.214 | 4.000.000 STEP |
| 1558 |  Game.com GTC | US$0,003729 | 4,96% | -9,45% | US$2.839.447 | US$91.753,74 | 761.444.190 GTC |
| 1559 |  SafeBlast BLAST | US$0,00000001572 | 6,02% | -18,72% | US$2.811.815 | US$193.859 | 178.847.356.912.023 BLAST |
| 1560 |  Genesis Shards GS | US$0,2294 | 3,51% | -13,83% | US$2.760.097 | US$121.160 | 12.030.988 GS |
| 1561 |  Swace SWACE | US$0,005409 | 0,30% | -7,03% | US$2.776.475 | US$123,34 | 513.292.589 SWACE |
| 1562 |  Cryptaur CPT | US$0,0002058 | 7,78% | -14,10% | US$2.775.877 | US$1.398,48 | 13.485.673.471 CPT |
| 1563 |  Kommunitas KOM | US$0,004854 | 22,53% | -5,74% | US$2.751.404 | US$1.643.850 | 566.807.139 KOM |
| 1564 |  Open Platform OPEN | US$0,002620 | 11,04% | -7,73% | US$2.781.941 | US$54.670,83 | 1.061.610.422 OPEN |
| 1565 |  Pinkcoin PINK | US$0,006396 | 2,14% | -17,01% | US$2.766.453 | US$760,02 | 432.504.822 PINK |
| 1566 |  Insured Finance INFI | US$0,09032 | 11,86% | -2,31% | US$2.743.000 | US$12.049,21 | 30.369.525 INFI |
| 1567 |  KeyFi KEYFI | US$1,04 | -6,46% | -21,07% | US$2.799.291 | US$60.265,65 | 2.688.429 KEYFI |
| 1568 |  Lead Wallet LEAD | US$0,005315 | -9,69% | 0,86% | US$2.685.889 | US$175.674 | 505.310.846 LEAD |
| 1569 |  ownix ONX | US$0,8292 | -3,16% | -84,76% | US$2.736.471 | US$115.568 | 3.300.000 ONX |
| 1570 |  Avaxtars Token AVXT | US$43,82 | 1,46% | 209,29% | US$2.731.695 | US$791.457 | 62.345 AVXT |
| 1571 |  The ChampCoin TCC | US$0,01767 | 9,96% | 133,84% | US$3.105.840 | US$25.165,84 | 175.749.859 TCC |
| 1572 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,08% | 0,20% | US$2.714.697 | US$60,31 | 53.181.038 ONG |
| 1573 |  RigoBlock GRG | US$1,00 | 12,97% | -7,26% | US$2.701.646 | US$971,55 | 2.701.063 GRG |
| 1574 |  CHADS VC CHADS | US$0,05784 | 7,01% | -8,68% | US$2.695.666 | - | 46.604.835 CHADS |
| 1575 |  Q DAO Governance token v1.0 QDAO | US$10,21 | 2,05% | 3,26% | US$2.694.344 | US$108,10 | 263.856 QDAO |
| 1576 |  YOU COIN YOU | US$0,004794 | 0,75% | 2,30% | US$2.665.945 | US$167.546 | 556.120.198 YOU |
| 1577 |  Xensor XSR | US$0,0005748 | 3,34% | -6,09% | US$2.667.772 | US$169.767 | 4.641.489.283 XSR |
| 1578 |  EOSDT EOSDT | US$1,00 | 11,39% | 3,48% | US$2.650.835 | US$356,22 | 2.642.505 EOSDT |
| 1579 |  FedoraCoin TIPS | US$0,00001243 | 6,90% | -14,08% | US$2.638.211 | US$51.334,58 | 212.269.865.434 TIPS |
| 1580 |  Merculet MVP | US$0,0006081 | 0,41% | -13,24% | US$2.637.401 | US$387.141 | 4.337.433.873 MVP |
| 1581 |  TenUp TUP | US$0,1856 | 0,10% | -19,22% | US$2.653.541 | US$152.249 | 14.300.413 TUP |
| 1582 |  WinStars.live WNL | US$0,1395 | 2,14% | -9,50% | US$2.642.636 | - | 18.936.856 WNL |
| 1583 |  TheForce Trade FOC | US$0,03273 | 5,33% | -1,77% | US$2.624.937 | US$356.524 | 80.200.000 FOC |
| 1584 |  Safex Cash SFX | US$0,02242 | -5,38% | 119,60% | US$2.623.110 | US$79.112,23 | 116.984.193 SFX |
| 1585 |  Peanut NUX | US$0,2753 | 12,69% | -18,31% | US$2.608.314 | US$308.226 | 9.476.069 NUX |
| 1586 |  e-Gulden EFL | US$0,1506 | 2,14% | -9,50% | US$2.584.922 | US$137,89 | 17.164.429 EFL |
| 1587 |  Emercoin EMC | US$0,05330 | 6,06% | -11,84% | US$2.580.788 | US$16.858,31 | 48.421.248 EMC |
| 1588 |  World Token WORLD | US$0,02563 | 17,36% | 7,83% | US$2.555.590 | US$100.465 | 99.705.059 WORLD |
| 1589 |  1X2 COIN 1X2 | US$0,5059 | 2,14% | -9,50% | US$2.581.767 | - | 5.103.634 1X2 |
| 1590 |  HiCoin XHI | US$0,0005815 | 2,14% | -9,50% | US$2.578.535 | - | 4.434.602.828 XHI |
| 1591 |  Seele-N SEELE | US$0,003677 | 4,67% | -8,63% | US$2.572.075 | US$833.027 | 699.592.066 SEELE |
| 1592 |  Zoracles ZORA | US$480,06 | -13,41% | -37,71% | US$2.622.556 | US$83.026,00 | 5.463 ZORA |
| 1593 |  Falcon Project FNT | US$0,0006439 | 5,88% | 3,81% | US$2.544.347 | US$2.206,21 | 3.951.280.734 FNT |
| 1594 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,80 | 3,55% | -17,75% | US$2.518.439 | US$115.116 | 1.399.882 SAUBER |
| 1595 |  DMM: Governance DMG | US$0,05053 | 2,06% | -7,48% | US$2.535.310 | US$759.172 | 50.171.667 DMG |
| 1596 |  Ethverse ETHV | US$0,3207 | 1,68% | 50,43% | US$2.526.372 | US$45.053,91 | 7.878.094 ETHV |
| 1597 |  Bean Cash BITB | US$0,0005600 | 10,04% | -6,99% | US$2.490.639 | US$3.249,34 | 4.447.232.000 BITB |
| 1598 |  OceanEx Token OCE | US$0,001400 | 2,51% | -11,76% | US$2.502.743 | US$164.396 | 1.788.038.022 OCE |
| 1599 |  CorionX CORX | US$0,02222 | 437,80% | 1,00% | US$2.633.074 | US$1.621.826 | 118.503.213 CORX |
| 1600 |  SynchroBitcoin SNB | US$0,03094 | 1,44% | -3,75% | US$2.460.957 | US$201,67 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 32 dari total 152 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.