Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Honest HNST | US$0,02201 | 6,19% | 0,28% | US$2.069.987 | US$728.218 | 94.061.602 HNST |
| 1652 |  BeatzCoin BTZC | US$0,0006977 | 9,56% | 8,60% | US$2.055.275 | US$531,42 | 2.945.577.524 BTZC |
| 1653 |  Jarvis Network JRT | US$0,07031 | 4,01% | -10,42% | US$2.039.502 | US$488.772 | 29.005.880 JRT |
| 1654 |  Ducato Protocol Token DUCATO | US$1,58 | 8,70% | -11,54% | US$2.027.189 | US$129.045 | 1.280.000 DUCATO |
| 1655 |  Ravencoin Classic RVC | US$0,0002001 | 5,17% | 0,06% | US$2.020.743 | US$31.006,13 | 10.096.610.000 RVC |
| 1656 |  Bitcoin Plus XBC | US$11,78 | 2,09% | 23,75% | US$2.018.601 | US$90.630,30 | 171.288 XBC |
| 1657 |  Knight War - The Holy Trio KWS | US$0,1273 | 4,03% | 15,54% | US$2.004.832 | US$451.453 | 15.746.016 KWS |
| 1658 |  Antiample XAMP | US$0,004297 | 7,01% | -8,48% | US$2.001.884 | - | 465.929.910 XAMP |
| 1659 |  aiRight AIRI | US$0,007812 | 8,76% | -9,97% | US$2.001.857 | - | 256.262.565 AIRI |
| 1660 |  SEEN SEEN | US$2,81 | 7,01% | -13,15% | US$1.979.699 | - | 704.772 SEEN |
| 1661 |  Rublix RBLX | US$0,09534 | 1,04% | 13,33% | US$1.977.903 | US$2.060,00 | 20.745.871 RBLX |
| 1662 |  ODUWA OWC | US$0,4706 | 9,26% | -22,96% | US$1.971.134 | US$20.925,24 | 4.188.884 OWC |
| 1663 |  OKCash OK | US$0,02346 | -1,39% | -2,13% | US$1.963.329 | US$708.849 | 83.702.700 OK |
| 1664 |  Master Contract Token MCT | US$0,003364 | 9,86% | -6,87% | US$1.909.350 | US$69.741,07 | 567.499.990 MCT |
| 1665 |  PayPie PPP | US$0,02326 | 104,27% | -9,50% | US$1.918.811 | US$0,3800 | 82.500.000 PPP |
| 1666 |  ColossusXT COLX | US$0,0001501 | 18,12% | 36,64% | US$1.911.589 | US$11,13 | 12.732.356.945 COLX |
| 1667 |  Patron PAT | US$0,004847 | 2,33% | -20,00% | US$1.909.445 | US$5.803,71 | 393.938.955 PAT |
| 1668 |  Indorse Token IND | US$0,05079 | 0,24% | -25,11% | US$1.903.629 | - | 37.480.419 IND |
| 1669 |  Origin Sport ORS | US$0,006304 | 5,04% | -13,40% | US$1.891.116 | US$179.697 | 299.999.850 ORS |
| 1670 |  Baanx BXX | US$0,08870 | 8,77% | -8,12% | US$1.885.509 | US$5.893,02 | 21.256.813 BXX |
| 1671 |  Upfiring UFR | US$0,07752 | 119,56% | 43,76% | US$1.860.410 | US$0,04000 | 24.000.000 UFR |
| 1672 |  Genesis Vision GVT | US$0,4128 | -0,66% | -2,65% | US$1.827.573 | US$15.721,97 | 4.426.883 GVT |
| 1673 |  Natus Vincere Fan Token NAVI | US$1,84 | 5,93% | -3,23% | US$1.837.897 | US$112.825 | 1.001.066 NAVI |
| 1674 |  Oikos OKS | US$0,009823 | -2,03% | 58,56% | US$1.842.885 | US$20.639,38 | 187.610.538 OKS |
| 1675 |  Chonk CHONK | US$47,14 | 7,01% | 5,37% | US$1.838.375 | - | 39.000 CHONK |
| 1676 |  GokuMarket Credit GMC | US$0,5822 | 6,60% | -5,13% | US$1.836.906 | US$715.669 | 3.155.000 GMC |
| 1677 |  Perth Mint Gold Token PMGT | US$1.871,05 | -0,46% | -0,67% | US$1.834.989 | US$15.888,32 | 981 PMGT |
| 1678 |  Crown CRW | US$0,06459 | 6,03% | -14,19% | US$1.839.888 | US$6.132,43 | 28.485.505 CRW |
| 1679 |  Kingdom Game 4.0 KDG | US$0,01884 | 15,54% | 94,81% | US$1.861.576 | US$1.035.456 | 98.793.771 KDG |
| 1680 |  Lepricon L3P | US$0,01247 | 10,40% | -9,93% | US$1.834.438 | US$44.264,97 | 147.066.490 L3P |
| 1681 |  PIXEL PXL | US$0,003276 | -7,58% | 5,91% | US$1.826.688 | US$11.976,45 | 557.577.505 PXL |
| 1682 |  PlayFuel PLF | US$0,003670 | 2,20% | -10,63% | US$1.835.076 | US$7.339.136 | 500.000.000 PLF |
| 1683 |  Orient Walt HTDF | US$0,01968 | -1,87% | -13,15% | US$1.829.299 | US$69.993,98 | 92.944.196 HTDF |
| 1684 |  XcelToken Plus XLAB | US$0,00007733 | 96,60% | 82,27% | US$1.817.286 | US$9.248,33 | 23.499.840.241 XLAB |
| 1685 |  Multiplier MXX | US$0,01281 | 7,01% | -6,12% | US$1.812.224 | - | 141.475.401 MXX |
| 1686 |  Amon AMN | US$0,002527 | -5,29% | -12,86% | US$1.804.871 | US$4.746,18 | 714.344.960 AMN |
| 1687 |  2key.network 2KEY | US$0,02292 | 4,01% | 2,39% | US$1.787.813 | US$1.516,64 | 77.996.154 2KEY |
| 1688 |  Venus BCH vBCH | US$11,54 | 3,85% | -13,97% | US$1.781.131 | - | 154.392 vBCH |
| 1689 |  ChatCoin CHAT | US$0,002588 | 3,59% | 4,59% | US$1.786.062 | US$62.335,54 | 690.000.640 CHAT |
| 1690 |  PieDAO DEFI++ DEFI++ | US$5,28 | 6,45% | -10,92% | US$1.769.286 | US$5.168,15 | 335.150 DEFI++ |
| 1691 |  TouchCon TOC | US$0,01685 | 15,01% | 16,90% | US$1.768.989 | US$68.834,76 | 105.000.000 TOC |
| 1692 |  keyTango TANGO | US$0,2134 | 4,87% | 1,46% | US$1.753.895 | US$13.092,44 | 8.219.582 TANGO |
| 1693 |  CafeSwap Token BREW | US$0,2106 | -4,42% | -20,27% | US$1.760.341 | US$112.879 | 8.357.916 BREW |
| 1694 |  TurtleNetwork TN | US$0,02000 | 15,29% | 27,56% | US$1.766.843 | US$0,09000 | 88.335.911 TN |
| 1695 |  Shard SHARD | US$0,1035 | 2,14% | 66,07% | US$1.769.842 | US$198,03 | 17.100.000 SHARD |
| 1696 |  Mettalex MTLX | US$1,56 | -2,15% | -15,08% | US$1.750.779 | US$548.485 | 1.123.003 MTLX |
| 1697 |  Tapmydata TAP | US$0,1231 | 6,03% | -5,00% | US$1.746.427 | US$459,34 | 14.189.097 TAP |
| 1698 |  Cornichon CORN | US$0,1100 | 0,86% | 3,41% | US$1.747.573 | - | 15.886.230 CORN |
| 1699 |  Humaniq HMQ | US$0,008401 | -14,29% | -23,86% | US$1.560.988 | US$51.212,16 | 185.811.695 HMQ |
| 1700 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$8,44 | 7,41% | -19,70% | US$1.706.320 | US$536.613 | 202.242 STV |
Tabel di atas menampilkan halaman 34 dari total 152 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.