Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MoonTrust MNTT | US$0,000001654 | -22,29% | 30,06% | US$1.156.833 | US$59.514,49 | 699.500.000.000 MNTT |
| 1852 |  Phoenix Token PHX | US$0,03410 | 2,85% | -11,81% | US$1.123.902 | US$254.662 | 32.959.585 PHX |
| 1853 |  Plair PLA | US$0,00004400 | 12,64% | -22,05% | US$1.126.804 | US$893,84 | 25.610.108.545 PLA |
| 1854 |  Dogeswap DOGES | US$56,02 | -1,60% | -12,81% | US$1.120.362 | US$1.912,44 | 20.000 DOGES |
| 1855 |  DexKit KIT | US$1,40 | 7,37% | -1,51% | US$1.115.475 | US$1.770,10 | 798.898 KIT |
| 1856 |  Waves Community Token WCT | US$0,1116 | 2,14% | -58,63% | US$1.116.387 | - | 9.999.892 WCT |
| 1857 |  Buying.com BUY | US$0,02561 | 1,06% | -30,89% | US$1.112.455 | US$254.288 | 43.440.000 BUY |
| 1858 |  Collateral Pay COLL | US$0,1787 | 0,09% | -3,29% | US$1.106.799 | US$51.874,00 | 6.192.106 COLL |
| 1859 |  Faceter FACE | US$0,002368 | -4,95% | -23,04% | US$1.108.500 | US$3.569,25 | 468.136.184 FACE |
| 1860 |  Zebi Token ZEBI | US$0,001316 | -2,75% | -22,40% | US$1.102.629 | US$11.305,81 | 837.989.157 ZEBI |
| 1861 |  CryptEx CRX | US$12,95 | 9,15% | -2,44% | US$1.100.392 | US$3.150,42 | 85.000 CRX |
| 1862 |  Pylon Finance PYLON | US$74,87 | -7,26% | -23,78% | US$1.098.967 | US$25.284,19 | 14.678 PYLON |
| 1863 |  NIX NIX | US$0,02213 | 4,82% | -9,02% | US$1.089.501 | - | 49.238.466 NIX |
| 1864 |  Skyrim Finance SKYRIM | US$0,05284 | -2,72% | -30,55% | US$1.072.714 | US$141.235 | 20.300.000 SKYRIM |
| 1865 |  Pizza PIZZA | US$0,03500 | 6,04% | -16,07% | US$1.084.259 | US$193.585 | 30.976.128 PIZZA |
| 1866 |  PEPS Coin PEPS | US$0,01664 | 13,93% | 29,10% | US$1.024.093 | US$457,98 | 61.549.272 PEPS |
| 1867 |  Ninneko NINO | US$0,4429 | 34,32% | 70,14% | US$1.085.335 | US$877.207 | 2.450.660 NINO |
| 1868 |  AFEN Blockchain AFEN | US$0,007320 | 6,86% | -1,49% | US$1.075.051 | US$1.156.060 | 146.865.359 AFEN |
| 1869 |  8PAY 8PAY | US$0,1058 | -7,13% | 56,54% | US$1.071.053 | US$1.404.639 | 10.123.741 8PAY |
| 1870 |  LocalCoinSwap LCS | US$0,02129 | 2,14% | -16,96% | US$1.081.608 | US$2.915,35 | 50.796.432 LCS |
| 1871 |  ZumCoin ZUM | US$0,001082 | 10,47% | 42,04% | US$1.069.418 | US$15,76 | 988.819.491 ZUM |
| 1872 |  Cajutel CAJ | US$0,7901 | 1,97% | -8,80% | US$1.068.495 | - | 1.352.389 CAJ |
| 1873 |  DAPS Coin DAPS | US$0,00001827 | -6,86% | -10,63% | US$1.059.373 | US$31.002,62 | 57.977.796.500 DAPS |
| 1874 |  Bob's Repair BOB | US$0,005783 | 4,40% | -28,36% | US$1.062.055 | US$12.566,15 | 183.640.758 BOB |
| 1875 |  Spaceswap SHAKE SHAKE | US$1.402,49 | 13,42% | 88,20% | US$1.064.490 | US$162.880 | 759 SHAKE |
| 1876 |  Eden EDN | US$0,001763 | 6,03% | 9,94% | US$1.057.565 | US$34.145,61 | 600.000.000 EDN |
| 1877 |  Xiotri XIOT | US$238,34 | 7,01% | -13,24% | US$1.052.965 | - | 4.418 XIOT |
| 1878 |  Space Cow Boy SCB | US$32,15 | -4,67% | -32,75% | US$1.049.704 | US$45.890,32 | 32.647 SCB |
| 1879 |  Pigeoncoin PGN | US$0,0001389 | 2,67% | -6,55% | US$1.043.718 | US$10.256,51 | 7.514.364.865 PGN |
| 1880 |  Samusky SAMU | US$0,001901 | -10,40% | 16,52% | US$1.041.669 | US$81.809,45 | 547.842.420 SAMU |
| 1881 |  Defis Network DFS | US$2,80 | -9,74% | -31,00% | US$1.038.339 | US$18.135,71 | 370.848 DFS |
| 1882 |  Hertz Network HTZ | US$0,0002046 | -1,10% | -8,52% | US$1.071.835 | US$70.170,57 | 5.238.410.649 HTZ |
| 1883 |  ChessCoin CHESS | US$0,01861 | 2,14% | -9,50% | US$1.005.369 | - | 54.032.769 CHESS |
| 1884 |  SnodeCoin SND | US$0,02326 | 2,14% | 1,00% | US$1.001.270 | - | 43.049.969 SND |
| 1885 |  Rogue West ROGUE | US$0,4333 | 9,19% | 17,48% | US$997.717 | US$55.890,00 | 2.302.427 ROGUE |
| 1886 |  Shield Protocol SHIELD | US$4,21 | 10,45% | 0,13% | US$987.077 | US$87.519,98 | 234.499 SHIELD |
| 1887 |  Lethean LTHN | US$0,001246 | -15,70% | -35,28% | US$991.549 | US$444,03 | 795.787.039 LTHN |
| 1888 |  PHI Token PHI | US$0,1693 | -0,72% | 5,68% | US$986.762 | US$525,80 | 5.828.254 PHI |
| 1889 |  Omnitude ECOM | US$0,01522 | 0,00% | 1,00% | US$986.511 | US$436.207 | 64.813.301 ECOM |
| 1890 |  FansTime FTI | US$0,0003443 | 5,83% | -7,68% | US$981.365 | US$490.397 | 2.850.000.000 FTI |
| 1891 |  Vox.Finance VOX | US$31,42 | 2,71% | -8,92% | US$971.864 | US$307.053 | 30.933 VOX |
| 1892 |  NeoWorld Cash NASH | US$0,00004075 | -9,55% | 57,09% | US$966.279 | US$125.257 | 23.709.948.546 NASH |
| 1893 |  Orbitcoin ORB | US$0,2977 | 2,14% | -12,08% | US$958.798 | US$59,55 | 3.220.616 ORB |
| 1894 |  Maincoin MNC | US$0,002554 | 3,35% | -2,94% | US$955.106 | US$4.740,71 | 374.000.000 MNC |
| 1895 |  Alliance Fan Token ALL | US$0,9410 | 2,96% | -16,10% | US$942.131 | US$51.670,67 | 1.001.165 ALL |
| 1896 |  SophiaTX SPHTX | US$0,002865 | 6,90% | -8,09% | US$947.885 | - | 330.877.003 SPHTX |
| 1897 |  Naka Bodhi Token NBOT | US$0,01334 | 2,65% | -18,61% | US$933.713 | US$34.931,86 | 70.000.000 NBOT |
| 1898 |  srnArt Gallery SACT | US$0,2326 | -23,00% | 452,42% | US$930.367 | US$517.392 | 4.000.000 SACT |
| 1899 |  NeuroChain NCC | US$0,002157 | 14,14% | -5,95% | US$977.179 | US$2.921,37 | 452.983.172 NCC |
| 1900 |  8X8 PROTOCOL EXE | US$0,002996 | -3,38% | -6,87% | US$928.643 | US$259.145 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 38 dari total 152 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.