Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VikkyToken VIKKY | US$0,0002125 | 2,60% | -9,36% | US$791.871 | - | 3.727.082.538 VIKKY |
| 1952 |  Hush HUSH | US$0,07559 | -27,04% | -15,97% | US$788.178 | US$489,50 | 10.427.077 HUSH |
| 1953 |  PetroDollar XPD | US$0,01221 | -6,74% | -17,37% | US$781.397 | US$0,01000 | 63.993.275 XPD |
| 1954 |  IHT Real Estate Protocol IHT | US$0,0007889 | 5,89% | -4,18% | US$780.224 | US$32.391,35 | 989.061.136 IHT |
| 1955 |  Swap XWP | US$0,05410 | 7,19% | -5,00% | US$776.788 | US$7.344,60 | 14.358.378 XWP |
| 1956 |  IXT IXT | US$0,02153 | 5,77% | -9,56% | US$770.361 | US$282,47 | 35.778.844 IXT |
| 1957 |  Freicoin FRC | US$0,01337 | 2,14% | -9,50% | US$769.006 | - | 57.502.113 FRC |
| 1958 |  Manna MANNA | US$0,001163 | 0,73% | -54,75% | US$768.962 | US$1,88 | 661.235.988 MANNA |
| 1959 |  Golos Blockchain GLS | US$0,002772 | 0,94% | -1,59% | US$766.294 | US$146,17 | 276.395.566 GLS |
| 1960 |  PirateCash PIRATE | US$0,02975 | 0,94% | -3,97% | US$766.440 | US$418,38 | 25.759.163 PIRATE |
| 1961 |  BarterTrade BART | US$0,01123 | 1,44% | 5,30% | US$765.278 | US$104.169 | 68.172.420 BART |
| 1962 |  WeTrust TRST | US$0,008288 | 6,27% | -11,75% | US$763.762 | - | 92.147.500 TRST |
| 1963 |  Ethereum Stake ETHYS | US$3,80 | 7,01% | -8,48% | US$760.477 | - | 200.000 ETHYS |
| 1964 |  Nexalt XLT | US$0,02485 | -10,34% | -3,05% | US$762.262 | US$309.242 | 30.668.489 XLT |
| 1965 |  Kobocoin KOBO | US$0,03082 | 2,14% | 11,54% | US$761.194 | - | 24.700.248 KOBO |
| 1966 |  MicroBitcoin MBC | US$0,00001522 | -16,95% | -36,55% | US$730.109 | US$158,35 | 47.958.344.687 MBC |
| 1967 |  Qwertycoin QWC | US$0,000005812 | 2,09% | -9,54% | US$759.750 | US$0,5900 | 130.721.819.192 QWC |
| 1968 |  bAlpha BALPHA | US$42,11 | 17,16% | -14,36% | US$758.037 | US$282.161 | 18.000 BALPHA |
| 1969 |  TigerCash TCH | US$0,01334 | -1,50% | -17,82% | US$747.222 | US$4.659.702 | 55.999.900 TCH |
| 1970 |  RED RED | US$0,005837 | -0,14% | -9,75% | US$758.769 | US$39.569,19 | 130.000.009 RED |
| 1971 |  Dether DTH | US$0,007304 | 6,24% | -9,08% | US$730.442 | US$37.684,09 | 100.000.000 DTH |
| 1972 |  Datum DAT | US$0,0005518 | 9,57% | -7,32% | US$804.479 | US$14.608,92 | 1.457.966.673 DAT |
| 1973 |  Arqma ARQ | US$0,06629 | 0,38% | 7,37% | US$754.742 | US$1.880,48 | 11.386.115 ARQ |
| 1974 |  BitCapitalVendor BCV | US$0,0007391 | 0,48% | -10,84% | US$754.719 | US$87.742,37 | 1.021.199.995 BCV |
| 1975 |  Fyooz FYZ | US$0,1158 | 6,11% | -6,93% | US$749.327 | US$144.525 | 6.471.843 FYZ |
| 1976 |  HOMIHELP HOMI | US$0,6489 | -28,80% | 26,88% | US$746.476 | US$1,95 | 1.150.359 HOMI |
| 1977 |  Gaj Finance GAJ | US$0,3824 | 3,87% | -14,95% | US$742.492 | US$9.934,69 | 1.941.861 GAJ |
| 1978 |  Etherparty FUEL | US$0,0007440 | -0,80% | -9,53% | US$744.023 | US$47.630,68 | 1.000.000.000 FUEL |
| 1979 |  Novacoin NVC | US$0,3169 | -14,10% | -16,12% | US$740.189 | US$1.723,77 | 2.335.757 NVC |
| 1980 |  Agrello DLT | US$0,006977 | 2,14% | -22,43% | US$734.980 | US$19.781,20 | 105.335.765 DLT |
| 1981 |  Limitless VIP VIP | US$0,0005815 | 2,14% | -9,50% | US$732.530 | - | 1.259.816.434 VIP |
| 1982 |  ShipChain SHIP | US$0,001527 | -11,04% | -1,63% | US$730.624 | US$801,09 | 478.598.260 SHIP |
| 1983 |  Axis DeFi AXIS | US$0,3501 | -1,09% | 10,53% | US$729.835 | US$107.529 | 2.084.401 AXIS |
| 1984 |  Apollon Limassol APL | US$2,88 | 1,01% | -8,70% | US$723.005 | US$198.190 | 251.178 APL |
| 1985 |  xRhodium XRC | US$0,5815 | 2,14% | -9,50% | US$726.599 | US$0,09000 | 1.249.615 XRC |
| 1986 |  BlitzPick XBP | US$0,001892 | 6,23% | -16,83% | US$724.316 | US$1.148,73 | 382.751.935 XBP |
| 1987 |  reflect.finance RFI | US$0,07606 | 6,90% | -10,42% | US$718.325 | US$5.368,33 | 9.444.745 RFI |
| 1988 |  MMOCoin MMO | US$0,01052 | 3,40% | -18,26% | US$719.735 | US$124,08 | 68.437.920 MMO |
| 1989 |  Infinity Esaham INFS | US$1,13 | 19,83% | -24,66% | US$719.297 | US$170,53 | 635.122 INFS |
| 1990 |  OracleChain OCT | US$0,02360 | 8,32% | 0,24% | US$707.931 | - | 30.000.000 OCT |
| 1991 |  ATC Coin ATCC | US$0,001744 | 53,21% | 35,75% | US$715.113 | US$7,32 | 409.953.792 ATCC |
| 1992 |  REAL REAL | US$0,07087 | 6,26% | -11,75% | US$712.671 | - | 10.055.817 REAL |
| 1993 |  ACoconut AC | US$0,2669 | 9,21% | -19,50% | US$710.389 | US$80.904,60 | 2.661.650 AC |
| 1994 |  SOTA Finance SOTA | US$0,01453 | 9,09% | -20,98% | US$580.971 | - | 39.994.844 SOTA |
| 1995 |  Subme SUB | US$0,006900 | 5,62% | -20,63% | US$704.944 | US$120.591 | 102.165.950 SUB |
| 1996 |  OneRoot Network RNT | US$0,002482 | 4,68% | -18,95% | US$705.087 | US$140.424 | 284.073.817 RNT |
| 1997 |  Bobo Cash BOBO | US$0,000002029 | 7,01% | -4,90% | US$699.868 | - | 344.989.738.893 BOBO |
| 1998 |  Maxcoin MAX | US$0,01134 | 17,16% | -4,61% | US$696.699 | - | 61.445.805 MAX |
| 1999 |  renDOGE RENDOGE | US$0,2248 | 6,35% | -9,89% | US$693.334 | US$29.845,13 | 3.083.733 RENDOGE |
| 2000 |  HashBX HBX | US$0,001101 | 0,08% | 0,20% | US$692.849 | US$21,50 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 40 dari total 152 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.