Data Historis Harga Kripto 19/11/2021
Daftar harga kripto yang direkam pada tanggal 19/11/2021, mencakup 7.570 aset kripto, dibagi menjadi 152 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Donut DONUT | US$0,007719 | -2,59% | -3,34% | US$929.028 | US$3.143,60 | 120.355.919 DONUT |
| 1902 |  NativeCoin N8V | US$0,03750 | 2,14% | -5,09% | US$930.444 | - | 24.809.180 N8V |
| 1903 |  Bitcoin Confidential BC | US$0,0001252 | 6,86% | -18,33% | US$922.077 | US$13.972,69 | 7.365.901.523 BC |
| 1904 |  Heart Number HTN | US$0,0004169 | 1,76% | -18,12% | US$923.806 | US$65.022,38 | 2.215.926.951 HTN |
| 1905 |  MAX Exchange Token MAX | US$0,4055 | 0,07% | -1,65% | US$921.106 | US$73.854,58 | 2.271.283 MAX |
| 1906 |  VNT Chain VNT | US$0,0003457 | 10,34% | -35,99% | US$939.365 | US$264.413 | 2.717.613.095 VNT |
| 1907 |  Iridium IRD | US$0,03899 | -0,73% | -10,76% | US$920.965 | US$1.520,69 | 23.622.140 IRD |
| 1908 |  ATLANT ATL | US$0,01698 | 6,27% | -24,09% | US$919.793 | - | 54.175.041 ATL |
| 1909 |  GHOSTPRISM GHOST | US$0,1700 | -16,84% | -0,66% | US$917.503 | US$17,66 | 5.396.887 GHOST |
| 1910 |  Expanse EXP | US$0,04826 | 4,69% | -7,27% | US$907.553 | US$12.526,32 | 18.805.100 EXP |
| 1911 |  Penta PNT | US$0,00004279 | 0,80% | -16,74% | US$899.295 | US$17.578,68 | 21.014.319.521 PNT |
| 1912 |  Paybswap PAYB | US$0,005922 | 14,98% | 12,85% | US$912.861 | US$147.866 | 154.142.639 PAYB |
| 1913 |  Blue Whale EXchange BWX | US$0,02293 | 3,03% | -14,01% | US$902.825 | US$61.561,56 | 39.367.950 BWX |
| 1914 |  Coinsbit Token CNB | US$0,0006802 | 7,24% | -8,80% | US$905.514 | US$48.523,16 | 1.331.266.628 CNB |
| 1915 |  OLXA OLXA | US$0,0006565 | 5,13% | -8,61% | US$892.398 | - | 1.359.420.210 OLXA |
| 1916 |  JustBet WINR | US$0,0007626 | 8,63% | -10,78% | US$890.039 | US$1.990,23 | 1.167.050.613 WINR |
| 1917 |  Bitgesell BGL | US$0,06528 | 12,98% | 130,02% | US$884.680 | US$8.736,80 | 13.552.189 BGL |
| 1918 |  BonFi BNF | US$0,002954 | 1,73% | -21,12% | US$878.559 | US$224.080 | 297.418.335 BNF |
| 1919 |  Bitcoin Green BITG | US$0,07344 | -1,02% | -14,22% | US$876.940 | US$2.227,78 | 11.941.077 BITG |
| 1920 |  Typhoon Network TYPH | US$0,09626 | 5,75% | -3,34% | US$875.674 | US$19.821,05 | 9.096.767 TYPH |
| 1921 |  TENT TENT | US$0,02265 | -2,96% | 30,58% | US$875.737 | US$102.168 | 38.664.688 TENT |
| 1922 |  CryptoBonusMiles CBM | US$0,0001745 | 17,11% | -0,60% | US$872.436 | US$6.674,32 | 4.999.998.401 CBM |
| 1923 |  ORAO Network ORAO | US$0,02206 | 4,97% | -12,00% | US$868.980 | US$57.028,20 | 39.397.668 ORAO |
| 1924 |  Font FONT | US$1,77 | 12,88% | -21,60% | US$864.425 | US$78.025,06 | 487.310 FONT |
| 1925 |  Club Atletico Independiente CAI | US$1,30 | 4,03% | -6,71% | US$846.292 | US$87.805,74 | 652.888 CAI |
| 1926 |  Wrapped Gen-0 CryptoKitties WG0 | US$447,62 | 8,65% | 0,97% | US$859.885 | US$2.683,74 | 1.921 WG0 |
| 1927 |  ZENZO ZNZ | US$0,02888 | -6,05% | -24,33% | US$856.875 | US$207,20 | 29.667.006 ZNZ |
| 1928 |  ESBC ESBC | US$0,02768 | 0,03% | -34,19% | US$853.888 | US$55.317,30 | 30.844.116 ESBC |
| 1929 |  Alphr finance ALPHR | US$0,4920 | -2,02% | -6,88% | US$850.694 | US$67.703,67 | 1.729.085 ALPHR |
| 1930 |  yTSLA Finance yTSLA | US$12,81 | -0,85% | -3,78% | US$851.102 | US$132.970 | 66.423 yTSLA |
| 1931 |  0xcert ZXC | US$0,002471 | 5,72% | 6,64% | US$849.038 | US$95.243,11 | 343.562.130 ZXC |
| 1932 |  NEXT NEXT | US$0,1349 | 7,01% | -3,69% | US$840.121 | - | 6.228.754 NEXT |
| 1933 |  iDealCash DEAL | US$0,0005815 | 2,14% | -9,50% | US$841.142 | - | 1.446.608.662 DEAL |
| 1934 |  QUINADS QUIN | US$0,00006303 | 7,64% | -7,88% | US$838.035 | - | 13.294.999.111 QUIN |
| 1935 |  Blue Protocol BLUE | US$0,02287 | 3,00% | 54,75% | US$838.008 | US$0,01000 | 36.645.278 BLUE |
| 1936 |  MesChain MES | US$0,0009539 | 65,70% | 96,24% | US$834.659 | US$128.131 | 874.972.732 MES |
| 1937 |  Beacon BECN | US$0,4674 | -5,60% | -28,56% | US$832.256 | US$9.096,72 | 1.780.595 BECN |
| 1938 |  Bitswift BITS | US$0,2118 | -14,23% | -25,31% | US$822.669 | US$32.339,23 | 3.884.635 BITS |
| 1939 |  Base Protocol BASE | US$2,32 | 7,81% | -13,52% | US$829.879 | US$9.059,56 | 358.386 BASE |
| 1940 |  GlobalBoost-Y BSTY | US$0,04591 | 3,45% | -4,47% | US$824.083 | US$16.891,16 | 17.950.579 BSTY |
| 1941 |  KIWIGO KGO | US$0,01954 | 0,18% | -1,15% | US$829.251 | US$86.747,72 | 42.438.196 KGO |
| 1942 |  Electrify.Asia ELEC | US$0,001551 | 3,35% | -7,26% | US$821.212 | US$29.911,64 | 529.591.779 ELEC |
| 1943 |  Universidad de Chile Fan Token UCH | US$2,17 | 11,50% | -17,16% | US$813.538 | US$52.107,36 | 375.236 UCH |
| 1944 |  Bottos BTO | US$0,001496 | 7,11% | -4,17% | US$816.948 | US$219.842 | 546.000.153 BTO |
| 1945 |  Keep4r KP4R | US$9,39 | -10,85% | -37,86% | US$811.465 | US$6.935,04 | 86.408 KP4R |
| 1946 |  VIG VIG | US$0,0009200 | -1,71% | -22,24% | US$818.096 | US$886,00 | 889.283.355 VIG |
| 1947 |  DinoExchange DINO | US$0,1143 | -1,68% | -3,83% | US$808.374 | US$43.474,31 | 7.075.147 DINO |
| 1948 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 6,63% | -6,31% | US$801.560 | US$77.630,85 | 601.261 IBFK |
| 1949 |  AstroTools ASTRO | US$0,2664 | 6,83% | -9,43% | US$799.069 | US$328,42 | 3.000.000 ASTRO |
| 1950 |  MoonTools MOONS | US$29,00 | 16,36% | -8,46% | US$797.528 | US$60.118,45 | 27.500 MOONS |
Tabel di atas menampilkan halaman 39 dari total 152 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.